• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.071
• 25,500.580
• 18,720,000
• 35,460,000
• 35.460
• 860,000
• 0.082
• 16,910,000
• 0.077

• 18/03/2026
• 0.126
• 26,025.420
• 200,000
• 19,410,000
• 19.410
• 100,000
• 0.107
• 100,000
• 0.113

• 17/03/2026
• 0.114
• 25,868.540
• 1,440,000
• 19,410,000
• 19.410
• 780,000
• 0.117
• 640,000
• 0.130

• 16/03/2026
• 0.108
• 25,834.020
• 5,740,000
• 19,550,000
• 19.550
• 2,570,000
• 0.091
• 1,520,000
• 0.072

• 13/03/2026
• 0.072
• 25,465.600
• 6,950,000
• 20,600,000
• 20.600
• 190,000
• 0.092
• 6,740,000
• 0.077

• 12/03/2026
• 0.097
• 25,716.760
• 1,330,000
• 14,050,000
• 14.050
• 430,000
• 0.100
• 900,000
• 0.094

• 11/03/2026
• 0.111
• 25,898.760
• 160,000
• 13,580,000
• 13.580
• 160,000
• 0.120

• 10/03/2026
• 0.113
• 25,959.900
• 1,070,000
• 13,420,000
• 13.420
• 720,000
• 0.102
• 250,000
• 0.091

• 09/03/2026
• 0.063
• 25,408.460
• 3,250,000
• 13,890,000
• 13.890
• 1,360,000
• 0.049
• 1,830,000
• 0.041

• 06/03/2026
• 0.098
• 25,757.290
• 1,510,000
• 13,420,000
• 13.420
• 1,230,000
• 0.088
• 230,000
• 0.079

• 05/03/2026
• 0.061
• 25,321.340
• 3,310,000
• 14,420,000
• 14.420
• 2,080,000
• 0.063
• 30,000
• 0.059

• 04/03/2026
• 0.049
• 25,249.480
• 24,690,000
• 16,470,000
• 16.470
• 8,660,000
• 0.033
• 1,150,000
• 0.046

• 03/03/2026
• 0.100
• 25,768.080
• 0
• 23,980,000
• 23.980

• 02/03/2026
• 0.127
• 26,059.850
• 0
• 23,980,000
• 23.980

• 27/02/2026
• 0.179
• 26,630.540
• 0
• 23,980,000
• 23.980

• 26/02/2026
• 0.160
• 26,381.020
• 0
• 23,980,000
• 23.980

• 25/02/2026
• 0.190
• 26,765.720
• 20,000
• 23,980,000
• 23.980
• 20,000
• 0.187

• 24/02/2026
• 0.175
• 26,590.320
• 20,000
• 24,000,000
• 24.000
• 20,000
• 0.185

• 23/02/2026
• 0.218
• 27,081.910
• 0
• 23,980,000
• 23.980

• 20/02/2026
• 0.169
• 26,413.350
• 0
• 23,980,000
• 23.980