• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.234
• 27,126.950
• 80,000
• 30,630,000
• 30.630
• 80,000
• 0.234

• 26/01/2026
• 0.199
• 26,765.520
• 0
• 30,710,000
• 30.710

• 23/01/2026
• 0.198
• 26,749.510
• 0
• 30,710,000
• 30.710

• 22/01/2026
• 0.185
• 26,629.960
• 0
• 30,710,000
• 30.710

• 21/01/2026
• 0.183
• 26,585.060
• 0
• 30,710,000
• 30.710

• 20/01/2026
• 0.181
• 26,487.510
• 0
• 30,710,000
• 30.710

• 19/01/2026
• 0.186
• 26,563.900
• 0
• 30,710,000
• 30.710

• 16/01/2026
• 0.209
• 26,844.960
• 0
• 30,710,000
• 30.710

• 15/01/2026
• 0.221
• 26,923.620
• 0
• 30,710,000
• 30.710

• 14/01/2026
• 0.221
• 26,999.810
• 0
• 30,710,000
• 30.710

• 13/01/2026
• 0.206
• 26,848.470
• 0
• 30,710,000
• 30.710

• 12/01/2026
• 0.182
• 26,608.480
• 0
• 30,710,000
• 30.710

• 09/01/2026
• 0.147
• 26,231.790
• 0
• 30,710,000
• 30.710

• 08/01/2026
• 0.140
• 26,149.310
• 20,000
• 30,710,000
• 30.710
• 20,000
• 0.140

• 07/01/2026
• 0.175
• 26,458.950
• 1,060,000
• 30,690,000
• 30.690
• 1,060,000
• 0.186

• 06/01/2026
• 0.193
• 26,710.450
• 0
• 29,630,000
• 29.630

• 05/01/2026
• 0.161
• 26,347.240
• 0
• 29,630,000
• 29.630

• 02/01/2026
• 0.161
• 26,338.470
• 1,120,000
• 29,630,000
• 29.630
• 560,000
• 0.126
• 560,000
• 0.123

• 31/12/2025
• 0.096
• 25,630.540
• 0
• 29,630,000
• 29.630

• 30/12/2025
• 0.115
• 25,854.600
• 10,000
• 29,630,000
• 29.630
• 10,000
• 0.099