• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.127
• 25,935.900
• 500,000
• 24,940,000
• 24.940
• 500,000
• 0.126

• 03/12/2025
• 0.110
• 25,760.730
• 290,000
• 24,440,000
• 24.440

• 02/12/2025
• 0.136
• 26,095.050
• 0
• 24,440,000
• 24.440

• 01/12/2025
• 0.130
• 26,033.260
• 40,000
• 24,440,000
• 24.440
• 40,000
• 0.132

• 28/11/2025
• 0.124
• 25,858.890
• 20,000
• 24,480,000
• 24.480

• 27/11/2025
• 0.128
• 25,945.930
• 100,000
• 24,480,000
• 24.480
• 60,000
• 0.137

• 26/11/2025
• 0.129
• 25,928.080
• 80,000
• 24,540,000
• 24.540
• 70,000
• 0.136

• 25/11/2025
• 0.121
• 25,894.550
• 110,000
• 24,610,000
• 24.610
• 10,000
• 0.125

• 24/11/2025
• 0.100
• 25,716.500
• 2,420,000
• 24,620,000
• 24.620
• 2,230,000
• 0.082
• 120,000
• 0.077

• 21/11/2025
• 0.056
• 25,220.020
• 6,240,000
• 26,730,000
• 26.730
• 960,000
• 0.070
• 3,400,000
• 0.066

• 20/11/2025
• 0.111
• 25,835.570
• 1,430,000
• 24,290,000
• 24.290
• 900,000
• 0.114
• 530,000
• 0.109

• 19/11/2025
• 0.118
• 25,830.650
• 0
• 24,660,000
• 24.660

• 18/11/2025
• 0.126
• 25,930.030
• 0
• 24,660,000
• 24.660

• 17/11/2025
• 0.172
• 26,384.280
• 0
• 24,660,000
• 24.660

• 14/11/2025
• 0.195
• 26,572.460
• 0
• 24,660,000
• 24.660

• 13/11/2025
• 0.235
• 27,073.030
• 0
• 24,660,000
• 24.660

• 12/11/2025
• 0.222
• 26,922.730
• 0
• 24,660,000
• 24.660

• 11/11/2025
• 0.202
• 26,696.410
• 100,000
• 24,660,000
• 24.660
• 100,000
• 0.199

• 10/11/2025
• 0.196
• 26,649.060
• 0
• 24,760,000
• 24.760

• 07/11/2025
• 0.159
• 26,241.830
• 60,000
• 24,760,000
• 24.760
• 30,000
• 0.166
• 30,000
• 0.163