64791 恒指星展七甲牛Ｌ (R 牛證)
按盤價 
0.140 +0.013 (+10.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.127 | 25,935.900 | 500,000 | 24,940,000 | 24.940 | 500,000 | 0.126 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 290,000 | 24,440,000 | 24.440 | ||||
| 02/12/2025 | 0.136 | 26,095.050 | 0 | 24,440,000 | 24.440 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 40,000 | 24,440,000 | 24.440 | 40,000 | 0.132 | ||
| 28/11/2025 | 0.124 | 25,858.890 | 20,000 | 24,480,000 | 24.480 | ||||
| 27/11/2025 | 0.128 | 25,945.930 | 100,000 | 24,480,000 | 24.480 | 60,000 | 0.137 | ||
| 26/11/2025 | 0.129 | 25,928.080 | 80,000 | 24,540,000 | 24.540 | 70,000 | 0.136 | ||
| 25/11/2025 | 0.121 | 25,894.550 | 110,000 | 24,610,000 | 24.610 | 10,000 | 0.125 | ||
| 24/11/2025 | 0.100 | 25,716.500 | 2,420,000 | 24,620,000 | 24.620 | 2,230,000 | 0.082 | 120,000 | 0.077 |
| 21/11/2025 | 0.056 | 25,220.020 | 6,240,000 | 26,730,000 | 26.730 | 960,000 | 0.070 | 3,400,000 | 0.066 |
| 20/11/2025 | 0.111 | 25,835.570 | 1,430,000 | 24,290,000 | 24.290 | 900,000 | 0.114 | 530,000 | 0.109 |
| 19/11/2025 | 0.118 | 25,830.650 | 0 | 24,660,000 | 24.660 | ||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 24,660,000 | 24.660 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 0 | 24,660,000 | 24.660 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 24,660,000 | 24.660 | ||||
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 24,660,000 | 24.660 | ||||
| 12/11/2025 | 0.222 | 26,922.730 | 0 | 24,660,000 | 24.660 | ||||
| 11/11/2025 | 0.202 | 26,696.410 | 100,000 | 24,660,000 | 24.660 | 100,000 | 0.199 | ||
| 10/11/2025 | 0.196 | 26,649.060 | 0 | 24,760,000 | 24.760 | ||||
| 07/11/2025 | 0.159 | 26,241.830 | 60,000 | 24,760,000 | 24.760 | 30,000 | 0.166 | 30,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
