• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.270
• 73.350
• 220,000
• 14,720,000
• 7.360
• 160,000
• 0.263
• 30,000
• 0.265

• 07/05/2026
• 0.305
• 76.750
• 160,000
• 14,850,000
• 7.420
• 20,000
• 0.315
• 95,000
• 0.313

• 06/05/2026
• 0.285
• 74.850
• 1,615,000
• 14,775,000
• 7.390
• 830,000
• 0.315
• 395,000
• 0.325

• 05/05/2026
• 0.241
• 70.800
• 2,865,000
• 15,210,000
• 7.610
• 2,480,000
• 0.242
• 365,000
• 0.241

• 04/05/2026
• 0.260
• 72.150
• 3,995,000
• 17,325,000
• 8.660
• 840,000
• 0.270
• 3,085,000
• 0.270

• 30/04/2026
• 0.243
• 70.900
• 5,265,000
• 15,080,000
• 7.540
• 2,755,000
• 0.214
• 2,350,000
• 0.211

• 29/04/2026
• 0.192
• 65.800
• 2,185,000
• 15,485,000
• 7.740
• 790,000
• 0.191
• 1,215,000
• 0.191

• 28/04/2026
• 0.195
• 66.050
• 2,885,000
• 15,060,000
• 7.530
• 2,205,000
• 0.205

• 27/04/2026
• 0.218
• 68.250
• 2,990,000
• 17,265,000
• 8.630
• 905,000
• 0.220
• 1,615,000
• 0.221

• 24/04/2026
• 0.175
• 64.300
• 1,175,000
• 16,555,000
• 8.280
• 100,000
• 0.151

• 23/04/2026
• 0.113
• 58.450
• 10,000
• 16,655,000
• 8.330
• 5,000
• 0.112

• 22/04/2026
• 0.125
• 59.300
• 180,000
• 16,660,000
• 8.330
• 180,000
• 0.121

• 21/04/2026
• 0.134
• 60.100
• 2,540,000
• 16,480,000
• 8.240
• 500,000
• 0.132

• 20/04/2026
• 0.131
• 59.800
• 1,545,000
• 16,980,000
• 8.490
• 30,000
• 0.131

• 17/04/2026
• 0.121
• 59.350
• 490,000
• 17,010,000
• 8.510

• 16/04/2026
• 0.129
• 59.950
• 360,000
• 17,010,000
• 8.510

• 15/04/2026
• 0.125
• 59.300
• 1,205,000
• 17,010,000
• 8.510
• 20,000
• 0.122

• 14/04/2026
• 0.111
• 57.950
• 2,740,000
• 17,030,000
• 8.520
• 1,020,000
• 0.106

• 13/04/2026
• 0.102
• 57.150
• 830,000
• 18,050,000
• 9.030
• 540,000
• 0.105

• 10/04/2026
• 0.117
• 58.250
• 6,775,000
• 17,510,000
• 8.760
• 250,000
• 0.104
• 1,750,000
• 0.112