64929 中芯瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.243 +0.051 (+26.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.243 | 70.900 | 5,265,000 | ||||||
| 29/04/2026 | 0.192 | 65.800 | 2,185,000 | 15,485,000 | 7.740 | 790,000 | 0.191 | 1,215,000 | 0.191 |
| 28/04/2026 | 0.195 | 66.050 | 2,885,000 | 15,060,000 | 7.530 | 2,205,000 | 0.205 | ||
| 27/04/2026 | 0.218 | 68.250 | 2,990,000 | 17,265,000 | 8.630 | 905,000 | 0.220 | 1,615,000 | 0.221 |
| 24/04/2026 | 0.175 | 64.300 | 1,175,000 | 16,555,000 | 8.280 | 100,000 | 0.151 | ||
| 23/04/2026 | 0.113 | 58.450 | 10,000 | 16,655,000 | 8.330 | 5,000 | 0.112 | ||
| 22/04/2026 | 0.125 | 59.300 | 180,000 | 16,660,000 | 8.330 | 180,000 | 0.121 | ||
| 21/04/2026 | 0.134 | 60.100 | 2,540,000 | 16,480,000 | 8.240 | 500,000 | 0.132 | ||
| 20/04/2026 | 0.131 | 59.800 | 1,545,000 | 16,980,000 | 8.490 | 30,000 | 0.131 | ||
| 17/04/2026 | 0.121 | 59.350 | 490,000 | 17,010,000 | 8.510 | ||||
| 16/04/2026 | 0.129 | 59.950 | 360,000 | 17,010,000 | 8.510 | ||||
| 15/04/2026 | 0.125 | 59.300 | 1,205,000 | 17,010,000 | 8.510 | 20,000 | 0.122 | ||
| 14/04/2026 | 0.111 | 57.950 | 2,740,000 | 17,030,000 | 8.520 | 1,020,000 | 0.106 | ||
| 13/04/2026 | 0.102 | 57.150 | 830,000 | 18,050,000 | 9.030 | 540,000 | 0.105 | ||
| 10/04/2026 | 0.117 | 58.250 | 6,775,000 | 17,510,000 | 8.760 | 250,000 | 0.104 | 1,750,000 | 0.112 |
| 09/04/2026 | 0.089 | 55.700 | 27,085,000 | 16,010,000 | 8.000 | 5,445,000 | 0.087 | 12,290,000 | 0.094 |
| 08/04/2026 | 0.100 | 56.150 | 21,060,000 | 9,165,000 | 4.580 | 4,330,000 | 0.086 | 6,040,000 | 0.092 |
| 02/04/2026 | 0.038 | 51.000 | 20,995,000 | 7,455,000 | 3.730 | 8,315,000 | 0.044 | 11,155,000 | 0.047 |
| 01/04/2026 | 0.065 | 52.850 | 3,505,000 | 4,615,000 | 2.310 | 2,970,000 | 0.065 | ||
| 31/03/2026 | 0.039 | 50.700 | 755,000 | 1,645,000 | 0.820 | 520,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
