- 即時恒指法巴五四熊R
- 0.4500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 18,827.350
- 0
- 30,010,000
- 12.004
- 24/05/2024
- 18,608.940
- 0
- 30,010,000
- 12.004
- 200,000
- 0.465
- 23/05/2024
- 18,868.710
- 0
- 30,210,000
- 12.084
- 100,000
- 0.445
- 22/05/2024
- 19,195.600
- 0
- 30,310,000
- 12.124
- 21/05/2024
- 19,220.620
- 0
- 30,310,000
- 12.124
- 30,000
- 0.400
- 20/05/2024
- 19,636.220
- 0
- 30,340,000
- 12.136
- 40,000
- 0.373
- 17/05/2024
- 19,553.610
- 0
- 30,300,000
- 12.120
- 16/05/2024
- 19,376.530
- 0
- 30,300,000
- 12.120
- 190,000
- 0.411
- 14/05/2024
- 19,073.710
- 0
- 30,110,000
- 12.044
- 13/05/2024
- 19,115.060
- 0
- 30,110,000
- 12.044
- 100,000
- 0.445
- 10/05/2024
- 18,963.680
- 0
- 30,010,000
- 12.004
- 10,000
- 0.465
- 09/05/2024
- 18,537.810
- 0
- 30,000,000
- 12.000
- 08/05/2024
- 18,313.860
- 0
- 30,000,000
- 12.000
- 07/05/2024
- 18,479.370
- 0
- 30,000,000
- 12.000
- 06/05/2024
- 18,578.300
- 0
- 30,000,000
- 12.000
- 03/05/2024
- 18,475.920
- 0
- 30,000,000
- 12.000
- 02/05/2024
- 18,207.130
- 0
- 30,000,000
- 12.000
- 30/04/2024
- 17,763.030
- 0
- 30,000,000
- 12.000
- 29/04/2024
- 17,746.910
- 0
- 30,000,000
- 12.000