64951 中壽瑞銀七乙牛Ｂ (R 牛證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.080 | 28.620 | 60,000 | 2,220,000 | 1.110 | 60,000 | 0.080 | ||
| 29/04/2026 | 0.066 | 27.400 | 0 | 2,280,000 | 1.140 | ||||
| 28/04/2026 | 0.052 | 26.060 | 50,000 | 2,280,000 | 1.140 | 50,000 | 0.051 | ||
| 27/04/2026 | 0.061 | 26.740 | 0 | 2,230,000 | 1.110 | ||||
| 24/04/2026 | 0.063 | 27.160 | 0 | 2,230,000 | 1.110 | ||||
| 23/04/2026 | 0.060 | 26.800 | 20,000 | 2,230,000 | 1.110 | 10,000 | 0.060 | 10,000 | 0.062 |
| 22/04/2026 | 0.067 | 27.280 | 0 | 2,230,000 | 1.110 | ||||
| 21/04/2026 | 0.069 | 27.520 | 40,000 | 2,230,000 | 1.110 | 40,000 | 0.069 | ||
| 20/04/2026 | 0.068 | 27.620 | 70,000 | 2,190,000 | 1.090 | 70,000 | 0.066 | ||
| 17/04/2026 | 0.070 | 27.740 | 70,000 | 2,120,000 | 1.060 | 10,000 | 0.070 | 60,000 | 0.070 |
| 16/04/2026 | 0.073 | 28.060 | 550,000 | 2,070,000 | 1.030 | 260,000 | 0.069 | 290,000 | 0.070 |
| 15/04/2026 | 0.067 | 27.420 | 10,000 | 2,040,000 | 1.020 | 10,000 | 0.067 | ||
| 14/04/2026 | 0.068 | 27.500 | 670,000 | 2,030,000 | 1.010 | 150,000 | 0.068 | 470,000 | 0.069 |
| 13/04/2026 | 0.063 | 27.060 | 8,800,000 | 1,710,000 | 0.850 | 5,340,000 | 0.060 | 3,360,000 | 0.056 |
| 10/04/2026 | 0.065 | 27.160 | 7,450,000 | 3,690,000 | 1.850 | 2,700,000 | 0.065 | 4,560,000 | 0.066 |
| 09/04/2026 | 0.057 | 26.320 | 1,010,000 | 1,830,000 | 0.920 | 430,000 | 0.058 | ||
| 08/04/2026 | 0.056 | 26.260 | 8,300,000 | 2,260,000 | 1.130 | 3,970,000 | 0.057 | 3,900,000 | 0.056 |
| 02/04/2026 | 0.045 | 25.000 | 380,000 | 2,330,000 | 1.170 | 240,000 | 0.045 | ||
| 01/04/2026 | 0.046 | 25.200 | 3,950,000 | 2,570,000 | 1.290 | 1,590,000 | 0.048 | 1,900,000 | 0.048 |
| 31/03/2026 | 0.040 | 24.600 | 2,740,000 | 2,260,000 | 1.130 | 1,380,000 | 0.039 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
