- 即時海油法興四十牛G
- 0.690+0.030 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.660
- 19.360
- 0
- 5,000,000
- 8.333
- 16/05/2024
- 0.660
- 19.320
- 0
- 5,000,000
- 8.333
- 14/05/2024
- 0.690
- 19.540
- 0
- 5,000,000
- 8.333
- 13/05/2024
- 0.730
- 20.000
- 0
- 5,000,000
- 8.333
- 10/05/2024
- 0.740
- 20.500
- 0
- 5,000,000
- 8.333
- 09/05/2024
- 0.690
- 19.920
- 0
- 5,000,000
- 8.333
- 08/05/2024
- 0.680
- 19.820
- 0
- 5,000,000
- 8.333
- 07/05/2024
- 0.680
- 19.820
- 0
- 5,000,000
- 8.333
- 06/05/2024
- 0.680
- 19.720
- 0
- 5,000,000
- 8.333
- 03/05/2024
- 0.730
- 20.300
- 0
- 5,000,000
- 8.333
- 02/05/2024
- 0.730
- 20.200
- 0
- 5,000,000
- 8.333
- 30/04/2024
- 0.730
- 20.300
- 0
- 5,000,000
- 8.333
- 29/04/2024
- 0.670
- 19.760
- 0
- 5,000,000
- 8.333
- 26/04/2024
- 0.660
- 19.680
- 0
- 5,000,000
- 8.333
- 25/04/2024
- 0.600
- 19.000
- 0
- 5,000,000
- 8.333
- 24/04/2024
- 0.580
- 18.720
- 0
- 5,000,000
- 8.333
- 23/04/2024
- 0.550
- 18.420
- 0
- 5,000,000
- 8.333
- 22/04/2024
- 0.550
- 18.160
- 0
- 5,000,000
- 8.333
- 19/04/2024
- 0.570
- 18.620
- 0
- 5,000,000
- 8.333
- 18/04/2024
- 0.570
- 18.400
- 0
- 5,000,000
- 8.333