65022 海油法興四十牛Ｇ (R 牛證)
按盤價 
0.880 +0.030 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.850 | 21.300 | 0 | 1,010,000 | 1.683 | ||||
| 07/06/2024 | 0.820 | 21.250 | 0 | 1,010,000 | 1.683 | ||||
| 06/06/2024 | 0.820 | 21.100 | 0 | 1,010,000 | 1.683 | ||||
| 05/06/2024 | 0.760 | 20.300 | 0 | 1,010,000 | 1.683 | ||||
| 04/06/2024 | 0.770 | 20.650 | 70,000 | 1,010,000 | 1.683 | 70,000 | 0.770 | ||
| 03/06/2024 | 0.840 | 21.050 | 920,000 | 1,080,000 | 1.800 | 910,000 | 0.821 | ||
| 31/05/2024 | 0.800 | 20.900 | 4,500,000 | 1,990,000 | 3.317 | 3,010,000 | 0.781 | ||
| 30/05/2024 | 0.770 | 20.450 | 0 | 5,000,000 | 8.333 | ||||
| 29/05/2024 | 0.800 | 20.950 | 0 | 5,000,000 | 8.333 | ||||
| 28/05/2024 | 0.770 | 20.600 | 0 | 5,000,000 | 8.333 | ||||
| 27/05/2024 | 0.740 | 20.450 | 0 | 5,000,000 | 8.333 | ||||
| 24/05/2024 | 0.660 | 19.620 | 0 | 5,000,000 | 8.333 | ||||
| 23/05/2024 | 0.620 | 19.180 | 0 | 5,000,000 | 8.333 | ||||
| 22/05/2024 | 0.620 | 19.040 | 0 | 5,000,000 | 8.333 | ||||
| 21/05/2024 | 0.650 | 19.220 | 0 | 5,000,000 | 8.333 | ||||
| 20/05/2024 | 0.660 | 19.660 | 0 | 5,000,000 | 8.333 | ||||
| 17/05/2024 | 0.660 | 19.360 | 0 | 5,000,000 | 8.333 | ||||
| 16/05/2024 | 0.660 | 19.320 | 0 | 5,000,000 | 8.333 | ||||
| 14/05/2024 | 0.690 | 19.540 | 0 | 5,000,000 | 8.333 | ||||
| 13/05/2024 | 0.730 | 20.000 | 0 | 5,000,000 | 8.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
