• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.320
• 73.350
• 2,805,000
• 13,225,000
• 13.225
• 1,505,000
• 0.320
• 700,000
• 0.315

• 07/05/2026
• 0.360
• 76.750
• 220,000
• 14,030,000
• 14.030

• 06/05/2026
• 0.340
• 74.850
• 235,000
• 14,030,000
• 14.030

• 05/05/2026
• 0.295
• 70.800
• 170,000
• 14,030,000
• 14.030
• 170,000
• 0.295

• 04/05/2026
• 0.315
• 72.150
• 80,000
• 14,200,000
• 14.200

• 30/04/2026
• 0.295
• 70.900
• 975,000
• 14,200,000
• 14.200
• 570,000
• 0.255

• 29/04/2026
• 0.245
• 65.800
• 25,000
• 14,770,000
• 14.770

• 28/04/2026
• 0.248
• 66.050
• 1,815,000
• 14,770,000
• 14.770
• 1,045,000
• 0.250
• 655,000
• 0.250

• 27/04/2026
• 0.275
• 68.250
• 255,000
• 15,160,000
• 15.160

• 24/04/2026
• 0.232
• 64.300
• 2,185,000
• 15,160,000
• 15.160
• 490,000
• 0.173
• 1,000,000
• 0.182

• 23/04/2026
• 0.171
• 58.450
• 2,740,000
• 14,650,000
• 14.650
• 1,820,000
• 0.171
• 805,000
• 0.169

• 22/04/2026
• 0.182
• 59.300
• 2,125,000
• 15,665,000
• 15.665
• 1,555,000
• 0.184

• 21/04/2026
• 0.191
• 60.100
• 1,670,000
• 14,110,000
• 14.110
• 800,000
• 0.187
• 840,000
• 0.190

• 20/04/2026
• 0.189
• 59.800
• 420,000
• 14,070,000
• 14.070
• 285,000
• 0.190

• 17/04/2026
• 0.180
• 59.350
• 2,935,000
• 14,355,000
• 14.355
• 2,395,000
• 0.186

• 16/04/2026
• 0.188
• 59.950
• 1,160,000
• 16,750,000
• 16.750

• 15/04/2026
• 0.183
• 59.300
• 3,360,000
• 16,750,000
• 16.750
• 50,000
• 0.192
• 2,180,000
• 0.184

• 14/04/2026
• 0.169
• 57.950
• 640,000
• 14,620,000
• 14.620
• 445,000
• 0.173

• 13/04/2026
• 0.161
• 57.150
• 2,205,000
• 14,175,000
• 14.175
• 1,500,000
• 0.161
• 635,000
• 0.159

• 10/04/2026
• 0.174
• 58.250
• 1,565,000
• 15,040,000
• 15.040
• 1,240,000
• 0.170