65233 中芯法興六乙牛Ｂ (R 牛證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.295 | 70.900 | 975,000 | 14,200,000 | 14.200 | 570,000 | 0.255 | ||
| 29/04/2026 | 0.245 | 65.800 | 25,000 | 14,770,000 | 14.770 | ||||
| 28/04/2026 | 0.248 | 66.050 | 1,815,000 | 14,770,000 | 14.770 | 1,045,000 | 0.250 | 655,000 | 0.250 |
| 27/04/2026 | 0.275 | 68.250 | 255,000 | 15,160,000 | 15.160 | ||||
| 24/04/2026 | 0.232 | 64.300 | 2,185,000 | 15,160,000 | 15.160 | 490,000 | 0.173 | 1,000,000 | 0.182 |
| 23/04/2026 | 0.171 | 58.450 | 2,740,000 | 14,650,000 | 14.650 | 1,820,000 | 0.171 | 805,000 | 0.169 |
| 22/04/2026 | 0.182 | 59.300 | 2,125,000 | 15,665,000 | 15.665 | 1,555,000 | 0.184 | ||
| 21/04/2026 | 0.191 | 60.100 | 1,670,000 | 14,110,000 | 14.110 | 800,000 | 0.187 | 840,000 | 0.190 |
| 20/04/2026 | 0.189 | 59.800 | 420,000 | 14,070,000 | 14.070 | 285,000 | 0.190 | ||
| 17/04/2026 | 0.180 | 59.350 | 2,935,000 | 14,355,000 | 14.355 | 2,395,000 | 0.186 | ||
| 16/04/2026 | 0.188 | 59.950 | 1,160,000 | 16,750,000 | 16.750 | ||||
| 15/04/2026 | 0.183 | 59.300 | 3,360,000 | 16,750,000 | 16.750 | 50,000 | 0.192 | 2,180,000 | 0.184 |
| 14/04/2026 | 0.169 | 57.950 | 640,000 | 14,620,000 | 14.620 | 445,000 | 0.173 | ||
| 13/04/2026 | 0.161 | 57.150 | 2,205,000 | 14,175,000 | 14.175 | 1,500,000 | 0.161 | 635,000 | 0.159 |
| 10/04/2026 | 0.174 | 58.250 | 1,565,000 | 15,040,000 | 15.040 | 1,240,000 | 0.170 | ||
| 09/04/2026 | 0.147 | 55.700 | 2,595,000 | 16,280,000 | 16.280 | 1,655,000 | 0.154 | ||
| 08/04/2026 | 0.158 | 56.150 | 1,595,000 | 17,935,000 | 17.935 | ||||
| 02/04/2026 | 0.097 | 51.000 | 12,780,000 | 17,935,000 | 17.935 | 5,180,000 | 0.099 | 7,100,000 | 0.103 |
| 01/04/2026 | 0.121 | 52.850 | 3,325,000 | 16,015,000 | 16.015 | 10,000 | 0.121 | 1,400,000 | 0.115 |
| 31/03/2026 | 0.091 | 50.700 | 9,060,000 | 14,625,000 | 14.625 | 3,960,000 | 0.098 | 3,920,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
