- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時海油瑞銀四十牛H
- 0.6200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.620
- 19.040
- 10,000
- 110,000
- 0.180
- 10,000
- 0.630
- 21/05/2024
- 0.630
- 19.220
- 30,000
- 100,000
- 0.170
- 30,000
- 0.640
- 20/05/2024
- 0.670
- 19.660
- 30,000
- 70,000
- 0.120
- 30,000
- 0.670
- 17/05/2024
- 0.640
- 19.360
- 0
- 100,000
- 0.170
- 16/05/2024
- 0.640
- 19.320
- 30,000
- 100,000
- 0.170
- 30,000
- 0.640
- 14/05/2024
- 0.670
- 19.540
- 60,000
- 70,000
- 0.120
- 60,000
- 0.680
- 13/05/2024
- 0.710
- 20.000
- 0
- 10,000
- 0.020
- 10/05/2024
- 0.740
- 20.500
- 0
- 10,000
- 0.020
- 09/05/2024
- 0.690
- 19.920
- 0
- 10,000
- 0.020
- 08/05/2024
- 0.670
- 19.820
- 0
- 10,000
- 0.020
- 07/05/2024
- 0.670
- 19.820
- 400,000
- 10,000
- 0.020
- 400,000
- 0.670
- 06/05/2024
- 0.670
- 19.720
- 0
- 410,000
- 0.680
- 03/05/2024
- 0.710
- 20.300
- 0
- 410,000
- 0.680
- 02/05/2024
- 0.700
- 20.200
- 11,160,000
- 410,000
- 0.680
- 10,760,000
- 0.698
- 190,000
- 0.700
- 30/04/2024
- 0.730
- 20.300
- 7,600,000
- 10,980,000
- 18.300
- 7,390,000
- 0.708
- 29/04/2024
- 0.670
- 19.760
- 30,000
- 18,370,000
- 30.620
- 30,000
- 0.667
- 26/04/2024
- 0.650
- 19.680
- 0
- 18,400,000
- 30.670
- 25/04/2024
- 0.590
- 19.000
- 10,000
- 18,400,000
- 30.670
- 10,000
- 0.580
- 24/04/2024
- 0.560
- 18.720
- 0
- 18,390,000
- 30.650
- 23/04/2024
- 0.530
- 18.420
- 990,000
- 18,390,000
- 30.650
- 990,000
- 0.529