65309 恒指中銀七乙牛Ｔ (R 牛證)
按盤價 
0.078 -0.045 (-36.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.078 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.123 | 24,312.160 | 0 | 900,000 | 0.900 | ||||
| 16/06/2026 | 0.139 | 24,493.950 | 300,000 | 900,000 | 0.900 | 300,000 | 0.150 | ||
| 15/06/2026 | 0.175 | 24,842.670 | 400,000 | 600,000 | 0.600 | 100,000 | 0.175 | 100,000 | 0.185 |
| 12/06/2026 | 0.155 | 24,718.100 | 1,000,000 | 600,000 | 0.600 | 1,000,000 | 0.146 | ||
| 11/06/2026 | 0.112 | 24,249.290 | 1,240,000 | 1,600,000 | 1.600 | 170,000 | 0.105 | 470,000 | 0.108 |
| 10/06/2026 | 0.126 | 24,407.960 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.119 | ||
| 09/06/2026 | 0.147 | 24,565.900 | 1,090,000 | 1,200,000 | 1.200 | 490,000 | 0.153 | 600,000 | 0.154 |
| 08/06/2026 | 0.151 | 24,657.060 | 3,690,000 | 1,090,000 | 1.090 | 1,300,000 | 0.151 | 2,390,000 | 0.149 |
| 05/06/2026 | 0.187 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.213 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.250 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.221 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.200 | 25,182.390 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 28/05/2026 | 0.179 | 25,006.160 | 30,000 | 10,000 | 0.010 | 10,000 | 0.179 | 20,000 | 0.175 |
| 27/05/2026 | 0.212 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.241 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.241 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.222 | 25,386.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
