• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.226
• 24,750.780
• 0
• 35,150,000
• 17.570

• 17/09/2026
• 0.237
• 24,604.290
• 0
• 35,150,000
• 17.570

• 16/09/2026
• 0.230
• 24,713.780
• 50,000
• 35,150,000
• 17.570
• 50,000
• 0.230

• 15/09/2026
• 0.233
• 24,667.240
• 60,000
• 35,200,000
• 17.600
• 10,000
• 0.217
• 50,000
• 0.224

• 14/09/2026
• 0.217
• 24,917.600
• 0
• 35,160,000
• 17.580

• 11/09/2026
• 0.223
• 24,805.630
• 0
• 35,160,000
• 17.580

• 10/09/2026
• 0.213
• 24,954.470
• 0
• 35,160,000
• 17.580

• 09/09/2026
• 0.189
• 25,274.960
• 0
• 35,160,000
• 17.580

• 08/09/2026
• 0.185
• 25,317.180
• 0
• 35,160,000
• 17.580

• 07/09/2026
• 0.177
• 25,413.120
• 50,000
• 35,160,000
• 17.580
• 50,000
• 0.161

• 04/09/2026
• 0.153
• 25,650.870
• 50,000
• 35,210,000
• 17.610
• 50,000
• 0.148

• 03/09/2026
• 0.198
• 25,213.310
• 0
• 35,160,000
• 17.580

• 02/09/2026
• 0.188
• 25,311.210
• 0
• 35,160,000
• 17.580

• 01/09/2026
• 0.187
• 25,329.730
• 0
• 35,160,000
• 17.580

• 31/08/2026
• 0.171
• 25,566.990
• 0
• 35,160,000
• 17.580

• 28/08/2026
• 0.169
• 25,584.790
• 0
• 35,160,000
• 17.580

• 27/08/2026
• 0.169
• 25,565.740
• 0
• 35,160,000
• 17.580

• 26/08/2026
• 0.164
• 25,652.970
• 0
• 35,160,000
• 17.580

• 25/08/2026
• 0.175
• 25,511.100
• 50,000
• 35,160,000
• 17.580
• 50,000
• 0.175

• 24/08/2026
• 0.178
• 25,517.330
• 100,000
• 35,210,000
• 17.610
• 100,000
• 0.171