65321 恒指瑞銀八甲熊Ｖ (R 熊證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.164 | 25,898.610 | 330,000 | ||||||
| 04/05/2026 | 0.140 | 26,095.880 | 150,000 | 20,970,000 | 10.480 | 70,000 | 0.133 | 80,000 | 0.130 |
| 30/04/2026 | 0.174 | 25,776.530 | 200,000 | 20,960,000 | 10.480 | 100,000 | 0.172 | ||
| 29/04/2026 | 0.144 | 26,111.840 | 270,000 | 21,060,000 | 10.530 | 270,000 | 0.149 | ||
| 28/04/2026 | 0.183 | 25,679.780 | 0 | 20,790,000 | 10.390 | ||||
| 27/04/2026 | 0.153 | 25,925.650 | 0 | 20,790,000 | 10.390 | ||||
| 24/04/2026 | 0.155 | 25,978.070 | 0 | 20,790,000 | 10.390 | ||||
| 23/04/2026 | 0.160 | 25,915.200 | 900,000 | 20,790,000 | 10.390 | 500,000 | 0.160 | 400,000 | 0.159 |
| 22/04/2026 | 0.132 | 26,163.240 | 370,000 | 20,890,000 | 10.450 | 370,000 | 0.137 | ||
| 21/04/2026 | 0.101 | 26,487.480 | 10,000 | 21,260,000 | 10.630 | 10,000 | 0.100 | ||
| 20/04/2026 | 0.115 | 26,361.070 | 230,000 | 21,270,000 | 10.630 | 50,000 | 0.128 | 180,000 | 0.115 |
| 17/04/2026 | 0.136 | 26,160.330 | 130,000 | 21,140,000 | 10.570 | 130,000 | 0.140 | ||
| 16/04/2026 | 0.111 | 26,394.260 | 410,000 | 21,270,000 | 10.630 | 80,000 | 0.123 | 330,000 | 0.116 |
| 15/04/2026 | 0.151 | 25,947.320 | 390,000 | 21,020,000 | 10.510 | 340,000 | 0.139 | 50,000 | 0.142 |
| 14/04/2026 | 0.160 | 25,872.320 | 400,000 | 21,310,000 | 10.660 | 30,000 | 0.167 | 200,000 | 0.159 |
| 13/04/2026 | 0.184 | 25,660.850 | 6,130,000 | 21,140,000 | 10.570 | 1,340,000 | 0.191 | ||
| 10/04/2026 | 0.158 | 25,893.540 | 200,000 | 19,800,000 | 9.900 | ||||
| 09/04/2026 | 0.173 | 25,752.400 | 200,000 | 19,800,000 | 9.900 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 0 | 19,800,000 | 9.900 | ||||
| 02/04/2026 | 0.239 | 25,116.530 | 100,000 | 19,800,000 | 9.900 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
