• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.026
• 412.200
• 6,975,000
• 9,230,000
• 11.538
• 1,020,000
• 0.033
• 3,670,000
• 0.031

• 24/02/2026
• 0.030
• 413.600
• 1,755,000
• 6,580,000
• 8.225
• 795,000
• 0.028
• 540,000
• 0.028

• 23/02/2026
• 0.037
• 417.800
• 3,370,000
• 6,835,000
• 8.544
• 1,485,000
• 0.034
• 1,210,000
• 0.035

• 20/02/2026
• 0.022
• 407.800
• 1,290,000
• 7,110,000
• 8.888
• 460,000
• 0.019
• 510,000
• 0.019

• 16/02/2026
• 0.020
• 408.800
• 280,000
• 7,060,000
• 8.825
• 80,000
• 0.011
• 200,000
• 0.020

• 13/02/2026
• 0.014
• 405.200
• 3,235,000
• 6,940,000
• 8.675
• 565,000
• 0.013
• 1,245,000
• 0.015

• 12/02/2026
• 0.029
• 414.000
• 1,570,000
• 6,260,000
• 7.825
• 660,000
• 0.028
• 700,000
• 0.028

• 11/02/2026
• 0.037
• 418.000
• 3,175,000
• 6,220,000
• 7.775
• 1,140,000
• 0.038
• 1,600,000
• 0.037

• 10/02/2026
• 0.036
• 417.200
• 6,095,000
• 5,760,000
• 7.200
• 2,800,000
• 0.041
• 960,000
• 0.039

• 09/02/2026
• 0.037
• 418.600
• 12,860,000
• 7,600,000
• 9.500
• 2,435,000
• 0.038
• 5,360,000
• 0.037

• 06/02/2026
• 0.018
• 407.600
• 4,205,000
• 4,675,000
• 5.844
• 3,300,000
• 0.019
• 205,000
• 0.022

• 05/02/2026
• 0.032
• 414.400
• 9,785,000
• 7,770,000
• 9.712
• 3,990,000
• 0.027
• 2,365,000
• 0.028

• 04/02/2026
• 0.043
• 420.200
• 8,730,000
• 9,395,000
• 11.744
• 3,510,000
• 0.045
• 3,900,000
• 0.045

• 03/02/2026
• 0.046
• 422.000
• 20,930,000
• 9,005,000
• 11.256
• 6,750,000
• 0.045
• 7,245,000
• 0.045

• 02/02/2026
• 0.049
• 424.200
• 15,800,000
• 8,510,000
• 10.638
• 6,935,000
• 0.046
• 5,780,000
• 0.055

• 30/01/2026
• 0.066
• 432.200
• 11,790,000
• 9,665,000
• 12.081
• 3,000,000
• 0.065
• 6,280,000
• 0.071

• 29/01/2026
• 0.090
• 444.200
• 2,875,000
• 6,385,000
• 7.981
• 1,185,000
• 0.086
• 760,000
• 0.087

• 28/01/2026
• 0.079
• 439.200
• 6,480,000
• 6,810,000
• 8.513
• 2,320,000
• 0.073
• 2,280,000
• 0.074

• 27/01/2026
• 0.064
• 430.400
• 4,405,000
• 6,850,000
• 8.562
• 1,205,000
• 0.061
• 1,300,000
• 0.063

• 26/01/2026
• 0.049
• 423.000
• 8,655,000
• 6,755,000
• 8.444
• 3,840,000
• 0.052
• 4,025,000
• 0.049