65335 騰訊中銀六乙牛４ (R 牛證)
按盤價 
0.118 -0.020 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.138 | 433.400 | 10,895,000 | 1,820,000 | 1.820 | 6,120,000 | 0.140 | 4,775,000 | 0.139 |
| 15/09/2026 | 0.150 | 438.800 | 45,655,000 | 3,165,000 | 3.165 | 20,780,000 | 0.154 | 23,940,000 | 0.155 |
| 14/09/2026 | 0.131 | 430.600 | 0 | 5,000 | 0.005 | ||||
| 11/09/2026 | 0.127 | 428.400 | 0 | 5,000 | 0.005 | ||||
| 10/09/2026 | 0.125 | 425.600 | 0 | 5,000 | 0.005 | ||||
| 09/09/2026 | 0.142 | 434.000 | 0 | 5,000 | 0.005 | ||||
| 08/09/2026 | 0.144 | 435.400 | 0 | 5,000 | 0.005 | ||||
| 07/09/2026 | 0.150 | 438.400 | 0 | 5,000 | 0.005 | ||||
| 04/09/2026 | 0.157 | 442.800 | 0 | 5,000 | 0.005 | ||||
| 03/09/2026 | 0.138 | 433.000 | 0 | 5,000 | 0.005 | ||||
| 02/09/2026 | 0.150 | 438.200 | 0 | 5,000 | 0.005 | ||||
| 01/09/2026 | 0.158 | 441.400 | 0 | 5,000 | 0.005 | ||||
| 31/08/2026 | 0.178 | 453.000 | 0 | 5,000 | 0.005 | ||||
| 28/08/2026 | 0.182 | 455.200 | 0 | 5,000 | 0.005 | ||||
| 27/08/2026 | 0.167 | 447.800 | 0 | 5,000 | 0.005 | ||||
| 26/08/2026 | 0.163 | 445.400 | 0 | 5,000 | 0.005 | ||||
| 25/08/2026 | 0.153 | 442.000 | 65,000 | 5,000 | 0.005 | 65,000 | 0.153 | ||
| 24/08/2026 | 0.152 | 440.000 | 130,000 | 70,000 | 0.070 | 65,000 | 0.152 | ||
| 21/08/2026 | 0.185 | 457.000 | 0 | 5,000 | 0.005 | ||||
| 20/08/2026 | 0.176 | 451.400 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
