• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.132
• 438.400
• 8,640,000
• 38,875,000
• 38.875
• 750,000
• 0.130
• 6,955,000
• 0.127

• 23/09/2026
• 0.136
• 441.000
• 4,445,000
• 32,670,000
• 32.670
• 765,000
• 0.139

• 22/09/2026
• 0.154
• 451.600
• 17,505,000
• 31,905,000
• 31.905
• 5,640,000
• 0.168

• 21/09/2026
• 0.115
• 430.000
• 1,565,000
• 37,545,000
• 37.545
• 50,000
• 0.109

• 18/09/2026
• 0.098
• 419.000
• 1,340,000
• 37,495,000
• 37.495
• 1,020,000
• 0.101

• 17/09/2026
• 0.110
• 426.000
• 7,550,000
• 36,475,000
• 36.475
• 4,795,000
• 0.107

• 16/09/2026
• 0.122
• 433.400
• 1,040,000
• 31,680,000
• 31.680
• 360,000
• 0.125

• 15/09/2026
• 0.133
• 438.800
• 1,890,000
• 32,040,000
• 32.040
• 340,000
• 0.135

• 14/09/2026
• 0.118
• 430.600
• 1,250,000
• 32,380,000
• 32.380

• 11/09/2026
• 0.113
• 428.400
• 1,275,000
• 32,380,000
• 32.380
• 375,000
• 0.111

• 10/09/2026
• 0.109
• 425.600
• 3,540,000
• 32,005,000
• 32.005
• 520,000
• 0.112
• 1,645,000
• 0.110

• 09/09/2026
• 0.125
• 434.000
• 1,495,000
• 30,880,000
• 30.880
• 830,000
• 0.129
• 300,000
• 0.126

• 08/09/2026
• 0.128
• 435.400
• 2,540,000
• 31,410,000
• 31.410
• 555,000
• 0.132
• 1,205,000
• 0.134

• 07/09/2026
• 0.134
• 438.400
• 1,320,000
• 30,760,000
• 30.760
• 430,000
• 0.135

• 04/09/2026
• 0.143
• 442.800
• 2,410,000
• 30,330,000
• 30.330
• 865,000
• 0.147

• 03/09/2026
• 0.123
• 433.000
• 3,450,000
• 31,195,000
• 31.195
• 2,090,000
• 0.125

• 02/09/2026
• 0.135
• 438.200
• 1,475,000
• 29,105,000
• 29.105
• 1,150,000
• 0.129

• 01/09/2026
• 0.143
• 441.400
• 1,100,000
• 27,955,000
• 27.955
• 450,000
• 0.145

• 31/08/2026
• 0.161
• 453.000
• 1,430,000
• 27,505,000
• 27.505
• 325,000
• 0.161

• 28/08/2026
• 0.167
• 455.200
• 2,055,000
• 27,830,000
• 27.830
• 100,000
• 0.177