65491 騰訊法興六乙牛Ｆ (R 牛證)
按盤價 
0.183 +0.023 (+14.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.160 | 452.000 | 3,940,000 | 25,110,000 | 25.110 | 860,000 | 0.143 | 10,000 | 0.116 |
| 03/07/2026 | 0.121 | 431.200 | 2,345,000 | 25,960,000 | 25.960 | 760,000 | 0.142 | 370,000 | 0.125 |
| 02/07/2026 | 0.118 | 430.200 | 9,070,000 | 26,350,000 | 26.350 | 3,670,000 | 0.132 | 1,780,000 | 0.140 |
| 30/06/2026 | 0.122 | 429.800 | 49,795,000 | 28,240,000 | 28.240 | 20,850,000 | 0.099 | 22,120,000 | 0.098 |
| 29/06/2026 | 0.099 | 420.200 | 32,795,000 | 26,970,000 | 26.970 | 13,240,000 | 0.105 | 9,735,000 | 0.102 |
| 26/06/2026 | 0.080 | 411.800 | 31,355,000 | 30,475,000 | 30.475 | 10,765,000 | 0.083 | 12,340,000 | 0.083 |
| 25/06/2026 | 0.103 | 421.400 | 48,790,000 | 28,900,000 | 28.900 | 21,095,000 | 0.102 | 24,405,000 | 0.101 |
| 24/06/2026 | 0.117 | 428.800 | 27,050,000 | 25,590,000 | 25.590 | 11,640,000 | 0.097 | 8,085,000 | 0.098 |
| 23/06/2026 | 0.087 | 414.800 | 37,490,000 | 29,145,000 | 29.145 | 14,545,000 | 0.092 | 18,285,000 | 0.093 |
| 22/06/2026 | 0.127 | 433.000 | 5,830,000 | 25,405,000 | 25.405 | 4,200,000 | 0.125 | 1,075,000 | 0.118 |
| 18/06/2026 | 0.132 | 440.200 | 1,040,000 | 28,530,000 | 28.530 | 15,000 | 0.135 | 40,000 | 0.134 |
| 17/06/2026 | 0.151 | 445.400 | 2,925,000 | 28,505,000 | 28.505 | 2,520,000 | 0.165 | 50,000 | 0.154 |
| 16/06/2026 | 0.153 | 447.400 | 12,890,000 | 30,975,000 | 30.975 | 3,920,000 | 0.161 | 7,360,000 | 0.160 |
| 15/06/2026 | 0.181 | 459.600 | 3,450,000 | 27,535,000 | 27.535 | 1,765,000 | 0.184 | 1,165,000 | 0.178 |
| 12/06/2026 | 0.183 | 463.600 | 465,000 | 28,135,000 | 28.135 | ||||
| 11/06/2026 | 0.171 | 457.200 | 2,975,000 | 28,135,000 | 28.135 | 590,000 | 0.177 | 1,105,000 | 0.178 |
| 10/06/2026 | 0.191 | 465.600 | 930,000 | 27,620,000 | 27.620 | 15,000 | 0.197 | ||
| 09/06/2026 | 0.170 | 453.200 | 1,805,000 | 27,635,000 | 27.635 | 895,000 | 0.182 | 50,000 | 0.172 |
| 08/06/2026 | 0.152 | 446.400 | 1,605,000 | 28,480,000 | 28.480 | 385,000 | 0.170 | 485,000 | 0.153 |
| 05/06/2026 | 0.172 | 453.200 | 5,320,000 | 28,380,000 | 28.380 | 2,175,000 | 0.184 | 2,155,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
