65491 騰訊法興六乙牛Ｆ (R 牛證)
按盤價 
0.194 -0.024 (-11.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.194 | 467.800 | 9,825,000 | ||||||
| 29/04/2026 | 0.218 | 479.200 | 6,080,000 | 14,775,000 | 14.775 | 20,000 | 0.207 | 1,590,000 | 0.212 |
| 28/04/2026 | 0.205 | 473.800 | 4,275,000 | 13,205,000 | 13.205 | 3,725,000 | 0.211 | ||
| 27/04/2026 | 0.217 | 478.600 | 1,645,000 | 9,480,000 | 9.480 | 320,000 | 0.234 | 165,000 | 0.219 |
| 24/04/2026 | 0.247 | 493.400 | 1,495,000 | 9,635,000 | 9.635 | 475,000 | 0.244 | 855,000 | 0.244 |
| 23/04/2026 | 0.249 | 495.200 | 345,000 | 9,255,000 | 9.255 | ||||
| 22/04/2026 | 0.265 | 504.000 | 1,890,000 | 9,255,000 | 9.255 | 350,000 | 0.274 | 1,525,000 | 0.268 |
| 21/04/2026 | 0.300 | 519.000 | 745,000 | 8,080,000 | 8.080 | 290,000 | 0.300 | ||
| 20/04/2026 | 0.305 | 522.500 | 605,000 | 7,790,000 | 7.790 | 250,000 | 0.285 | ||
| 17/04/2026 | 0.275 | 510.500 | 75,000 | 8,040,000 | 8.040 | ||||
| 16/04/2026 | 0.285 | 517.000 | 260,000 | 8,040,000 | 8.040 | 65,000 | 0.280 | 35,000 | 0.281 |
| 15/04/2026 | 0.260 | 499.000 | 1,070,000 | 8,070,000 | 8.070 | 10,000 | 0.260 | 800,000 | 0.264 |
| 14/04/2026 | 0.246 | 493.200 | 1,075,000 | 7,280,000 | 7.280 | 375,000 | 0.250 | ||
| 13/04/2026 | 0.238 | 490.000 | 215,000 | 6,905,000 | 6.905 | 195,000 | 0.240 | ||
| 10/04/2026 | 0.265 | 504.500 | 65,000 | 6,710,000 | 6.710 | 25,000 | 0.280 | ||
| 09/04/2026 | 0.280 | 508.500 | 55,000 | 6,685,000 | 6.685 | 20,000 | 0.280 | ||
| 08/04/2026 | 0.280 | 508.000 | 2,730,000 | 6,705,000 | 6.705 | 1,270,000 | 0.266 | 1,100,000 | 0.266 |
| 02/04/2026 | 0.234 | 489.200 | 940,000 | 6,875,000 | 6.875 | 5,000 | 0.240 | 525,000 | 0.240 |
| 01/04/2026 | 0.255 | 496.600 | 3,980,000 | 6,355,000 | 6.355 | 3,070,000 | 0.253 | ||
| 31/03/2026 | 0.228 | 484.000 | 255,000 | 3,285,000 | 3.285 | 50,000 | 0.237 | 40,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
