- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時匯豐法興四七熊D
- 0.059-0.006 (-9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.065
- 64.950
- 2,500,000
- 4,276,000
- 5.345
- 100,000
- 0.063
- 2,400,000
- 0.065
- 25/04/2024
- 0.066
- 64.750
- 212,000
- 1,976,000
- 2.470
- 212,000
- 0.067
- 24/04/2024
- 0.065
- 64.700
- 572,000
- 1,764,000
- 2.205
- 200,000
- 0.065
- 372,000
- 0.065
- 23/04/2024
- 0.069
- 64.250
- 812,000
- 1,592,000
- 1.990
- 396,000
- 0.068
- 284,000
- 0.069
- 22/04/2024
- 0.078
- 63.400
- 716,000
- 1,704,000
- 2.130
- 20,000
- 0.078
- 692,000
- 0.079
- 19/04/2024
- 0.094
- 61.850
- 396,000
- 1,032,000
- 1.290
- 396,000
- 0.097
- 18/04/2024
- 0.086
- 62.650
- 76,000
- 1,428,000
- 1.785
- 76,000
- 0.090
- 17/04/2024
- 0.091
- 62.150
- 432,000
- 1,504,000
- 1.880
- 432,000
- 0.091
- 16/04/2024
- 0.086
- 62.400
- 364,000
- 1,936,000
- 2.420
- 348,000
- 0.083
- 8,000
- 0.083
- 15/04/2024
- 0.074
- 63.850
- 240,000
- 2,276,000
- 2.845
- 240,000
- 0.075
- 12/04/2024
- 0.074
- 63.800
- 2,080,000
- 2,036,000
- 2.545
- 1,700,000
- 0.076
- 92,000
- 0.075
- 11/04/2024
- 0.063
- 64.850
- 268,000
- 3,644,000
- 4.555
- 268,000
- 0.064
- 10/04/2024
- 0.063
- 64.800
- 2,584,000
- 3,376,000
- 4.220
- 268,000
- 0.067
- 2,316,000
- 0.066
- 09/04/2024
- 0.073
- 63.900
- 140,000
- 1,328,000
- 1.660
- 140,000
- 0.073
- 08/04/2024
- 0.078
- 63.200
- 56,000
- 1,188,000
- 1.485
- 56,000
- 0.078
- 05/04/2024
- 0.083
- 62.750
- 60,000
- 1,132,000
- 1.415
- 60,000
- 0.083
- 03/04/2024
- 0.095
- 61.400
- 0
- 1,072,000
- 1.340
- 02/04/2024
- 0.093
- 61.900
- 0
- 1,072,000
- 1.340
- 28/03/2024
- 0.095
- 61.150
- 0
- 1,072,000
- 1.340
- 27/03/2024
- 0.092
- 61.100
- 0
- 1,072,000
- 1.340