65552 匯豐法興四七熊Ｄ (R 熊證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.059 | 65.550 | 2,480,000 | 4,108,000 | 5.135 | 984,000 | 0.062 | 816,000 | 0.059 |
| 26/04/2024 | 0.065 | 64.950 | 2,500,000 | 4,276,000 | 5.345 | 100,000 | 0.063 | 2,400,000 | 0.065 |
| 25/04/2024 | 0.066 | 64.750 | 212,000 | 1,976,000 | 2.470 | 212,000 | 0.067 | ||
| 24/04/2024 | 0.065 | 64.700 | 572,000 | 1,764,000 | 2.205 | 200,000 | 0.065 | 372,000 | 0.065 |
| 23/04/2024 | 0.069 | 64.250 | 812,000 | 1,592,000 | 1.990 | 396,000 | 0.068 | 284,000 | 0.069 |
| 22/04/2024 | 0.078 | 63.400 | 716,000 | 1,704,000 | 2.130 | 20,000 | 0.078 | 692,000 | 0.079 |
| 19/04/2024 | 0.094 | 61.850 | 396,000 | 1,032,000 | 1.290 | 396,000 | 0.097 | ||
| 18/04/2024 | 0.086 | 62.650 | 76,000 | 1,428,000 | 1.785 | 76,000 | 0.090 | ||
| 17/04/2024 | 0.091 | 62.150 | 432,000 | 1,504,000 | 1.880 | 432,000 | 0.091 | ||
| 16/04/2024 | 0.086 | 62.400 | 364,000 | 1,936,000 | 2.420 | 348,000 | 0.083 | 8,000 | 0.083 |
| 15/04/2024 | 0.074 | 63.850 | 240,000 | 2,276,000 | 2.845 | 240,000 | 0.075 | ||
| 12/04/2024 | 0.074 | 63.800 | 2,080,000 | 2,036,000 | 2.545 | 1,700,000 | 0.076 | 92,000 | 0.075 |
| 11/04/2024 | 0.063 | 64.850 | 268,000 | 3,644,000 | 4.555 | 268,000 | 0.064 | ||
| 10/04/2024 | 0.063 | 64.800 | 2,584,000 | 3,376,000 | 4.220 | 268,000 | 0.067 | 2,316,000 | 0.066 |
| 09/04/2024 | 0.073 | 63.900 | 140,000 | 1,328,000 | 1.660 | 140,000 | 0.073 | ||
| 08/04/2024 | 0.078 | 63.200 | 56,000 | 1,188,000 | 1.485 | 56,000 | 0.078 | ||
| 05/04/2024 | 0.083 | 62.750 | 60,000 | 1,132,000 | 1.415 | 60,000 | 0.083 | ||
| 03/04/2024 | 0.095 | 61.400 | 0 | 1,072,000 | 1.340 | ||||
| 02/04/2024 | 0.093 | 61.900 | 0 | 1,072,000 | 1.340 | ||||
| 28/03/2024 | 0.095 | 61.150 | 0 | 1,072,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
