• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.113
• 421.400
• 2,845,000
• 1,060,000
• 1.060
• 1,860,000
• 0.114
• 965,000
• 0.112

• 24/06/2026
• 0.100
• 428.800
• 4,320,000
• 1,955,000
• 1.960
• 1,650,000
• 0.114
• 1,775,000
• 0.106

• 23/06/2026
• 0.123
• 414.800
• 1,865,000
• 1,830,000
• 1.830
• 475,000
• 0.117
• 710,000
• 0.113

• 22/06/2026
• 0.094
• 433.000
• 5,105,000
• 1,595,000
• 1.590
• 2,490,000
• 0.095
• 1,045,000
• 0.096

• 18/06/2026
• 0.088
• 440.200
• 7,455,000
• 3,040,000
• 3.040
• 3,405,000
• 0.088
• 1,890,000
• 0.085

• 17/06/2026
• 0.075
• 445.400
• 5,555,000
• 4,555,000
• 4.550
• 2,180,000
• 0.073
• 2,240,000
• 0.071

• 16/06/2026
• 0.074
• 447.400
• 9,610,000
• 4,495,000
• 4.500
• 4,875,000
• 0.070
• 975,000
• 0.067

• 15/06/2026
• 0.053
• 459.600
• 14,260,000
• 8,395,000
• 8.390
• 9,335,000
• 0.050
• 1,115,000
• 0.053

• 12/06/2026
• 0.049
• 463.600
• 18,450,000
• 16,615,000
• 16.610
• 2,505,000
• 0.051
• 11,390,000
• 0.051

• 11/06/2026
• 0.061
• 457.200
• 17,385,000
• 7,730,000
• 7.730
• 7,130,000
• 0.058
• 3,195,000
• 0.054

• 10/06/2026
• 0.045
• 465.600
• 21,430,000
• 11,665,000
• 11.670
• 2,300,000
• 0.048
• 7,095,000
• 0.047

• 09/06/2026
• 0.061
• 453.200
• 43,685,000
• 6,870,000
• 6.870
• 15,455,000
• 0.054
• 16,805,000
• 0.053

• 08/06/2026
• 0.075
• 446.400
• 11,615,000
• 5,520,000
• 5.520
• 4,710,000
• 0.071
• 2,485,000
• 0.074

• 05/06/2026
• 0.060
• 453.200
• 19,655,000
• 7,745,000
• 7.750
• 11,025,000
• 0.057
• 3,030,000
• 0.057

• 04/06/2026
• 0.056
• 459.000
• 15,705,000
• 15,740,000
• 15.740
• 4,425,000
• 0.058
• 4,255,000
• 0.057

• 03/06/2026
• 0.044
• 466.400
• 21,050,000
• 15,910,000
• 15.910
• 4,600,000
• 0.048
• 1,190,000
• 0.045

• 02/06/2026
• 0.018
• 481.600
• 99,655,000
• 19,320,000
• 19.320
• 28,765,000
• 0.040
• 46,590,000
• 0.038

• 01/06/2026
• 0.089
• 436.000
• 5,980,000
• 1,495,000
• 1.490
• 2,640,000
• 0.090
• 3,120,000
• 0.091

• 29/05/2026
• 0.102
• 427.200
• 2,120,000
• 1,015,000
• 1.010
• 1,080,000
• 0.104
• 980,000
• 0.101

• 28/05/2026
• 0.110
• 425.000
• 1,910,000
• 1,115,000
• 1.110
• 690,000
• 0.110
• 1,180,000
• 0.108