65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.066 | 8.950 | 200,000 | 1,430,000 | 1.430 | 200,000 | 0.069 | ||
| 12/01/2026 | 0.063 | 8.990 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.063 | ||
| 09/01/2026 | 0.065 | 8.990 | 0 | 1,200,000 | 1.200 | ||||
| 08/01/2026 | 0.061 | 8.780 | 320,000 | 1,200,000 | 1.200 | 170,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2026 | 0.072 | 9.300 | 0 | 1,220,000 | 1.220 | ||||
| 06/01/2026 | 0.075 | 9.410 | 0 | 1,220,000 | 1.220 | ||||
| 05/01/2026 | 0.077 | 9.550 | 0 | 1,220,000 | 1.220 | ||||
| 02/01/2026 | 0.076 | 9.550 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.076 | ||
| 31/12/2025 | 0.072 | 9.260 | 0 | 1,280,000 | 1.280 | ||||
| 30/12/2025 | 0.072 | 9.310 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.072 | ||
| 29/12/2025 | 0.072 | 9.240 | 330,000 | 1,270,000 | 1.270 | 300,000 | 0.073 | 30,000 | 0.074 |
| 24/12/2025 | 0.072 | 9.320 | 0 | 1,540,000 | 1.540 | ||||
| 23/12/2025 | 0.072 | 9.350 | 0 | 1,540,000 | 1.540 | ||||
| 22/12/2025 | 0.072 | 9.270 | 0 | 1,540,000 | 1.540 | ||||
| 19/12/2025 | 0.072 | 9.280 | 0 | 1,540,000 | 1.540 | ||||
| 18/12/2025 | 0.072 | 9.400 | 170,000 | 1,540,000 | 1.540 | 170,000 | 0.072 | ||
| 17/12/2025 | 0.077 | 9.580 | 0 | 1,370,000 | 1.370 | ||||
| 16/12/2025 | 0.077 | 9.660 | 0 | 1,370,000 | 1.370 | ||||
| 15/12/2025 | 0.077 | 9.560 | 0 | 1,370,000 | 1.370 | ||||
| 12/12/2025 | 0.077 | 9.700 | 0 | 1,370,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
