65555 騰訊瑞銀八甲熊Ｃ (R 熊證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.033 | 474.000 | 76,465,000 | 13,400,000 | 13.400 | 25,840,000 | 0.039 | 27,270,000 | 0.039 |
| 14/07/2026 | 0.061 | 456.200 | 28,125,000 | 11,970,000 | 11.970 | 11,070,000 | 0.061 | 6,885,000 | 0.062 |
| 13/07/2026 | 0.059 | 457.600 | 56,320,000 | 16,155,000 | 16.160 | 16,185,000 | 0.053 | 29,100,000 | 0.044 |
| 10/07/2026 | 0.056 | 460.200 | 32,550,000 | 3,240,000 | 3.240 | 14,680,000 | 0.051 | 9,325,000 | 0.043 |
| 09/07/2026 | 0.040 | 469.600 | 29,475,000 | 8,595,000 | 8.600 | 8,505,000 | 0.032 | 9,265,000 | 0.029 |
| 08/07/2026 | 0.025 | 478.800 | 74,645,000 | 7,835,000 | 7.830 | 25,475,000 | 0.026 | 25,050,000 | 0.028 |
| 07/07/2026 | 0.051 | 461.200 | 65,425,000 | 8,260,000 | 8.260 | 20,250,000 | 0.045 | 25,440,000 | 0.039 |
| 06/07/2026 | 0.069 | 452.000 | 13,775,000 | 3,070,000 | 3.070 | 5,220,000 | 0.080 | 7,140,000 | 0.077 |
| 03/07/2026 | 0.099 | 431.200 | 4,715,000 | 1,150,000 | 1.150 | 1,790,000 | 0.094 | 2,675,000 | 0.091 |
| 02/07/2026 | 0.103 | 430.200 | 2,910,000 | 265,000 | 0.270 | 1,185,000 | 0.091 | 1,135,000 | 0.091 |
| 30/06/2026 | 0.097 | 429.800 | 2,285,000 | 315,000 | 0.320 | 1,530,000 | 0.108 | 680,000 | 0.109 |
| 29/06/2026 | 0.116 | 420.200 | 3,945,000 | 1,165,000 | 1.170 | 1,610,000 | 0.116 | 1,795,000 | 0.114 |
| 26/06/2026 | 0.130 | 411.800 | 3,305,000 | 980,000 | 0.980 | 1,430,000 | 0.128 | 1,350,000 | 0.127 |
| 25/06/2026 | 0.113 | 421.400 | 2,845,000 | 1,060,000 | 1.060 | 1,860,000 | 0.114 | 965,000 | 0.112 |
| 24/06/2026 | 0.100 | 428.800 | 4,320,000 | 1,955,000 | 1.960 | 1,650,000 | 0.114 | 1,775,000 | 0.106 |
| 23/06/2026 | 0.123 | 414.800 | 1,865,000 | 1,830,000 | 1.830 | 475,000 | 0.117 | 710,000 | 0.113 |
| 22/06/2026 | 0.094 | 433.000 | 5,105,000 | 1,595,000 | 1.590 | 2,490,000 | 0.095 | 1,045,000 | 0.096 |
| 18/06/2026 | 0.088 | 440.200 | 7,455,000 | 3,040,000 | 3.040 | 3,405,000 | 0.088 | 1,890,000 | 0.085 |
| 17/06/2026 | 0.075 | 445.400 | 5,555,000 | 4,555,000 | 4.550 | 2,180,000 | 0.073 | 2,240,000 | 0.071 |
| 16/06/2026 | 0.074 | 447.400 | 9,610,000 | 4,495,000 | 4.500 | 4,875,000 | 0.070 | 975,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
