• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.066
• 87.200
• 13,855,000
• 7,700,000
• 3.850
• 6,355,000
• 0.066

• 15/07/2026
• 0.058
• 83.400
• 9,435,000
• 14,055,000
• 7.030
• 6,325,000
• 0.054
• 2,045,000
• 0.047

• 14/07/2026
• 0.049
• 79.200
• 20,500,000
• 18,335,000
• 9.170
• 9,325,000
• 0.048
• 9,435,000
• 0.049

• 13/07/2026
• 0.047
• 77.950
• 7,260,000
• 18,225,000
• 9.110
• 7,220,000
• 0.047

• 10/07/2026
• 0.049
• 78.700
• 3,525,000
• 11,005,000
• 5.500
• 1,025,000
• 0.049
• 2,070,000
• 0.050

• 09/07/2026
• 0.049
• 78.500
• 6,295,000
• 9,960,000
• 4.980
• 1,910,000
• 0.051
• 3,255,000
• 0.049

• 08/07/2026
• 0.053
• 80.900
• 9,890,000
• 8,615,000
• 4.310
• 4,870,000
• 0.052
• 180,000
• 0.053

• 07/07/2026
• 0.048
• 78.350
• 3,175,000
• 13,305,000
• 6.650
• 1,745,000
• 0.050
• 350,000
• 0.048

• 06/07/2026
• 0.041
• 74.950
• 1,715,000
• 14,700,000
• 7.350
• 525,000
• 0.038
• 555,000
• 0.035

• 03/07/2026
• 0.035
• 71.600
• 220,000
• 14,670,000
• 7.330
• 60,000
• 0.034
• 80,000
• 0.035

• 02/07/2026
• 0.033
• 70.850
• 8,985,000
• 14,650,000
• 7.320
• 5,815,000
• 0.037
• 1,770,000
• 0.033

• 30/06/2026
• 0.029
• 68.500
• 1,740,000
• 18,695,000
• 9.350
• 710,000
• 0.028
• 50,000
• 0.028

• 29/06/2026
• 0.027
• 67.650
• 14,810,000
• 19,355,000
• 9.680
• 3,990,000
• 0.027
• 5,820,000
• 0.027

• 26/06/2026
• 0.020
• 64.250
• 25,750,000
• 17,525,000
• 8.760
• 8,070,000
• 0.021
• 10,215,000
• 0.022

• 25/06/2026
• 0.024
• 66.100
• 10,785,000
• 15,380,000
• 7.690
• 1,110,000
• 0.023
• 6,735,000
• 0.022

• 24/06/2026
• 0.027
• 67.750
• 6,015,000
• 9,755,000
• 4.880
• 250,000
• 0.027
• 5,115,000
• 0.027

• 23/06/2026
• 0.032
• 69.600
• 4,500,000
• 4,890,000
• 2.440
• 4,500,000
• 0.032

• 22/06/2026
• 0.036
• 72.000
• 2,850,000
• 390,000
• 0.190
• 2,825,000
• 0.031
• 20,000
• 0.036

• 18/06/2026
• 0.035
• 71.800
• 2,935,000
• 3,195,000
• 1.600
• 2,865,000
• 0.037

• 17/06/2026
• 0.040
• 74.400
• 5,045,000
• 330,000
• 0.170
• 4,730,000
• 0.042
• 150,000
• 0.041