65560 美團瑞銀六甲牛Ｅ (R 牛證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.041 | 75.450 | 1,305,000 | 3,325,000 | 1.660 | 105,000 | 0.044 | 95,000 | 0.043 |
| 14/10/2026 | 0.045 | 77.100 | 3,090,000 | 3,335,000 | 1.670 | 2,065,000 | 0.040 | ||
| 13/10/2026 | 0.035 | 72.300 | 35,000 | 5,400,000 | 2.700 | 10,000 | 0.034 | 25,000 | 0.032 |
| 12/10/2026 | 0.034 | 71.800 | 55,000 | 5,385,000 | 2.690 | 40,000 | 0.034 | 15,000 | 0.034 |
| 09/10/2026 | 0.033 | 71.500 | 50,000 | 5,410,000 | 2.710 | 50,000 | 0.033 | ||
| 08/10/2026 | 0.030 | 69.400 | 0 | 5,460,000 | 2.730 | ||||
| 07/10/2026 | 0.032 | 70.150 | 10,000 | 5,460,000 | 2.730 | 10,000 | 0.032 | ||
| 06/10/2026 | 0.032 | 70.800 | 205,000 | 5,470,000 | 2.730 | 195,000 | 0.031 | ||
| 05/10/2026 | 0.031 | 70.650 | 220,000 | 5,665,000 | 2.830 | 220,000 | 0.031 | ||
| 02/10/2026 | 0.032 | 70.200 | 0 | 5,445,000 | 2.720 | ||||
| 30/09/2026 | 0.034 | 71.700 | 120,000 | 5,445,000 | 2.720 | 120,000 | 0.035 | ||
| 29/09/2026 | 0.033 | 70.450 | 120,000 | 5,565,000 | 2.780 | 120,000 | 0.033 | ||
| 28/09/2026 | 0.035 | 71.900 | 0 | 5,445,000 | 2.720 | ||||
| 25/09/2026 | 0.035 | 71.650 | 155,000 | 5,445,000 | 2.720 | 155,000 | 0.034 | ||
| 24/09/2026 | 0.036 | 72.250 | 335,000 | 5,290,000 | 2.650 | 335,000 | 0.037 | ||
| 23/09/2026 | 0.038 | 72.850 | 500,000 | 4,955,000 | 2.480 | 500,000 | 0.039 | ||
| 22/09/2026 | 0.038 | 73.200 | 1,540,000 | 5,455,000 | 2.730 | 1,540,000 | 0.040 | ||
| 21/09/2026 | 0.039 | 74.000 | 1,500,000 | 6,995,000 | 3.500 | ||||
| 18/09/2026 | 0.038 | 73.200 | 3,570,000 | 6,995,000 | 3.500 | 100,000 | 0.039 | 3,470,000 | 0.038 |
| 17/09/2026 | 0.037 | 72.900 | 2,705,000 | 3,625,000 | 1.810 | 2,255,000 | 0.038 | 450,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
