• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.028
• 55.450
• 555,000
• 35,000,000
• 43.750
• 355,000
• 0.029

• 08/09/2026
• 0.030
• 55.250
• 2,780,000
• 34,645,000
• 43.310
• 2,615,000
• 0.031

• 07/09/2026
• 0.037
• 56.250
• 3,960,000
• 32,030,000
• 40.040
• 1,010,000
• 0.039

• 04/09/2026
• 0.046
• 57.150
• 5,210,000
• 33,040,000
• 41.300
• 2,900,000
• 0.052

• 03/09/2026
• 0.042
• 56.950
• 10,430,000
• 35,940,000
• 44.920
• 4,335,000
• 0.046

• 02/09/2026
• 0.028
• 55.450
• 3,305,000
• 40,275,000
• 50.340
• 200,000
• 0.029

• 01/09/2026
• 0.034
• 55.607
• 3,750,000
• 40,075,000
• 50.090
• 125,000
• 0.036
• 30,000
• 0.036

• 31/08/2026
• 0.029
• 55.407
• 3,335,000
• 40,170,000
• 50.210
• 960,000
• 0.033
• 445,000
• 0.032

• 28/08/2026
• 0.038
• 55.757
• 1,145,000
• 40,685,000
• 50.860
• 120,000
• 0.038

• 27/08/2026
• 0.040
• 56.057
• 3,680,000
• 40,565,000
• 50.710
• 325,000
• 0.039

• 26/08/2026
• 0.044
• 56.507
• 20,920,000
• 40,240,000
• 50.300
• 9,695,000
• 0.040

• 25/08/2026
• 0.032
• 55.257
• 5,125,000
• 49,935,000
• 62.420
• 160,000
• 0.031
• 105,000
• 0.036

• 24/08/2026
• 0.035
• 55.457
• 10,775,000
• 49,990,000
• 62.490
• 1,345,000
• 0.038

• 21/08/2026
• 0.034
• 55.057
• 45,355,000
• 48,645,000
• 60.810
• 1,830,000
• 0.030
• 32,630,000
• 0.030

• 20/08/2026
• 0.017
• 52.957
• 210,000
• 17,845,000
• 22.310
• 70,000
• 0.014
• 70,000
• 0.016

• 19/08/2026
• 0.017
• 53.157
• 4,750,000
• 17,845,000
• 22.310
• 20,000
• 0.017
• 4,115,000
• 0.017

• 18/08/2026
• 0.014
• 52.757
• 17,295,000
• 13,750,000
• 17.190
• 5,460,000
• 0.015
• 8,365,000
• 0.014

• 17/08/2026
• 0.023
• 53.657
• 5,615,000
• 10,845,000
• 13.560
• 3,645,000
• 0.024

• 14/08/2026
• 0.020
• 53.457
• 5,660,000
• 7,200,000
• 9.000
• 5,080,000
• 0.021
• 55,000
• 0.024

• 13/08/2026
• 0.028
• 54.357
• 2,235,000
• 12,225,000
• 15.280
• 445,000
• 0.029
• 1,555,000
• 0.029