65593 恒指信證八八熊Ｏ (R 熊證)
按盤價 
0.160 +0.019 (+13.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.141 | 25,500.580 | 1,130,000 | 2,000,000 | 1.000 | 1,020,000 | 0.133 | 100,000 | 0.130 |
| 18/03/2026 | 0.086 | 26,025.420 | 4,400,000 | 2,920,000 | 1.460 | 1,780,000 | 0.098 | 900,000 | 0.088 |
| 17/03/2026 | 0.097 | 25,868.540 | 20,590,000 | 3,800,000 | 1.900 | 9,300,000 | 0.085 | 10,420,000 | 0.076 |
| 16/03/2026 | 0.106 | 25,834.020 | 1,090,000 | 2,680,000 | 1.340 | 320,000 | 0.111 | 770,000 | 0.121 |
| 13/03/2026 | 0.140 | 25,465.600 | 160,000 | 2,230,000 | 1.120 | 160,000 | 0.129 | ||
| 12/03/2026 | 0.117 | 25,716.760 | 290,000 | 2,070,000 | 1.040 | 240,000 | 0.123 | 50,000 | 0.113 |
| 11/03/2026 | 0.104 | 25,898.760 | 1,550,000 | 2,260,000 | 1.130 | 860,000 | 0.097 | 650,000 | 0.089 |
| 10/03/2026 | 0.099 | 25,959.900 | 1,430,000 | 2,470,000 | 1.240 | 540,000 | 0.108 | 880,000 | 0.109 |
| 09/03/2026 | 0.156 | 25,408.460 | 400,000 | 2,130,000 | 1.070 | 320,000 | 0.196 | 80,000 | 0.186 |
| 06/03/2026 | 0.117 | 25,757.290 | 870,000 | 2,370,000 | 1.190 | 330,000 | 0.123 | 520,000 | 0.124 |
| 05/03/2026 | 0.157 | 25,321.340 | 1,200,000 | 2,180,000 | 1.090 | 600,000 | 0.142 | 400,000 | 0.143 |
| 04/03/2026 | 0.168 | 25,249.480 | 29,140,000 | 2,380,000 | 1.190 | 14,280,000 | 0.167 | 12,520,000 | 0.165 |
| 03/03/2026 | 0.116 | 25,768.080 | 74,060,000 | 4,140,000 | 2.070 | 18,200,000 | 0.090 | 11,100,000 | 0.084 |
| 02/03/2026 | 0.085 | 26,059.850 | 202,370,000 | 11,240,000 | 5.620 | 52,450,000 | 0.084 | 61,760,000 | 0.079 |
| 27/02/2026 | 0.023 | 26,630.540 | 8,279,620,000 | 1,930,000 | 0.970 | 4,095,930,000 | 0.043 | 4,097,860,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
