日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 85.700 | 0 | 87.313 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 62.180 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 54.621 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 50.503 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 50.300 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 41.806 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 41.000 | ||||
09/09/2024 | 0.014 | 78.300 | 970,000 | 30.771 | ||||
06/09/2024 | 0 | 30.233 | ||||||
05/09/2024 | 0.010 | 79.800 | 340,000 | 29.498 | ||||
04/09/2024 | 0.010 | 80.100 | 435,000 | 29.850 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 29.207 | ||||
02/09/2024 | 0.011 | 79.500 | 275,000 | 27.575 | ||||
30/08/2024 | 0.010 | 81.450 | 50,000 | 30.996 | ||||
29/08/2024 | 0.016 | 79.050 | 390,000 | 28.214 | ||||
28/08/2024 | 0.017 | 79.100 | 17,650,000 | 28.670 | ||||
27/08/2024 | 0.015 | 79.950 | 3,260,000 | 29.445 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 33.787 | ||||
23/08/2024 | 0.010 | 82.650 | 700,000 | 30.706 | ||||
22/08/2024 | 0.012 | 81.650 | 510,000 | 29.584 | 10,000 | 0.015 | 385,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF