• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.077
• 69.800
• 90,810,000
• 555,000
• 1.390
• 45,475,000
• 0.068
• 43,370,000
• 0.066

• 23/02/2026
• 0.045
• 72.800
• 28,190,000
• 2,660,000
• 6.650
• 13,225,000
• 0.050
• 14,695,000
• 0.049

• 20/02/2026
• 0.068
• 70.550
• 15,750,000
• 1,190,000
• 2.980
• 6,335,000
• 0.067
• 5,290,000
• 0.068

• 16/02/2026
• 0.066
• 70.650
• 12,915,000
• 2,235,000
• 5.590
• 5,595,000
• 0.073
• 6,660,000
• 0.073

• 13/02/2026
• 0.071
• 70.350
• 10,995,000
• 1,170,000
• 2.930
• 5,525,000
• 0.072
• 4,800,000
• 0.067

• 12/02/2026
• 0.054
• 71.900
• 54,270,000
• 1,895,000
• 4.740
• 25,840,000
• 0.048
• 22,190,000
• 0.046

• 11/02/2026
• 0.046
• 72.500
• 57,005,000
• 5,545,000
• 13.860
• 26,280,000
• 0.046
• 29,440,000
• 0.045

• 10/02/2026
• 0.037
• 73.450
• 14,850,000
• 2,385,000
• 5.960
• 8,175,000
• 0.035
• 4,445,000
• 0.037

• 09/02/2026
• 0.043
• 73.000
• 52,770,000
• 6,115,000
• 15.290
• 25,575,000
• 0.045
• 26,310,000
• 0.045

• 06/02/2026
• 0.078
• 69.600
• 59,425,000
• 5,380,000
• 13.450
• 26,340,000
• 0.076
• 28,065,000
• 0.076

• 05/02/2026
• 0.063
• 71.150
• 38,240,000
• 3,655,000
• 9.140
• 17,880,000
• 0.071
• 17,380,000
• 0.071

• 04/02/2026
• 0.052
• 72.050
• 83,395,000
• 4,155,000
• 10.390
• 39,210,000
• 0.060
• 39,565,000
• 0.061

• 03/02/2026
• 0.061
• 71.300
• 56,130,000
• 3,800,000
• 9.500
• 27,280,000
• 0.053
• 26,665,000
• 0.050

• 02/02/2026
• 0.066
• 70.700
• 18,340,000
• 4,415,000
• 11.040
• 8,060,000
• 0.067
• 4,250,000
• 0.064

• 30/01/2026
• 0.044
• 72.700
• 81,695,000
• 8,225,000
• 20.560
• 33,920,000
• 0.041
• 36,885,000
• 0.040

• 29/01/2026
• 0.041
• 73.300
• 37,135,000
• 5,260,000
• 13.150
• 15,705,000
• 0.045
• 17,990,000
• 0.045

• 28/01/2026
• 0.064
• 70.950
• 32,645,000
• 2,975,000
• 7.440
• 13,690,000
• 0.065
• 15,895,000
• 0.066

• 27/01/2026
• 0.076
• 69.700
• 6,650,000
• 770,000
• 1.930
• 3,200,000
• 0.080
• 3,450,000
• 0.079

• 26/01/2026
• 0.094
• 68.100
• 18,845,000
• 520,000
• 1.300
• 9,295,000
• 0.091
• 8,700,000
• 0.091

• 23/01/2026
• 0.105
• 67.000
• 20,230,000
• 1,115,000
• 2.790
• 9,830,000
• 0.103
• 9,920,000
• 0.102