65605 平安匯豐八七熊Ａ (R 熊證)
按盤價 
0.191 +0.006 (+3.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.185 | 59.900 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.176 | 60.650 | 1,925,000 | 0 | 0.000 | 1,115,000 | 0.178 | 810,000 | 0.178 |
| 22/05/2026 | 0.175 | 60.850 | 700,000 | 305,000 | 0.760 | 395,000 | 0.173 | 305,000 | 0.172 |
| 21/05/2026 | 0.175 | 60.800 | 1,475,000 | 395,000 | 0.990 | 540,000 | 0.174 | 935,000 | 0.173 |
| 20/05/2026 | 0.173 | 61.150 | 480,000 | 0 | 0.000 | 240,000 | 0.172 | 240,000 | 0.177 |
| 19/05/2026 | 0.169 | 61.400 | 3,100,000 | 0 | 0.000 | 1,690,000 | 0.169 | 1,410,000 | 0.169 |
| 18/05/2026 | 0.167 | 61.850 | 990,000 | 280,000 | 0.700 | 355,000 | 0.169 | 635,000 | 0.169 |
| 15/05/2026 | 0.160 | 62.450 | 345,000 | 0 | 0.000 | 345,000 | 0.161 | ||
| 14/05/2026 | 0.150 | 63.500 | 0 | 345,000 | 0.860 | ||||
| 13/05/2026 | 0.142 | 64.100 | 0 | 345,000 | 0.860 | ||||
| 12/05/2026 | 0.134 | 65.000 | 785,000 | 345,000 | 0.860 | 220,000 | 0.131 | 565,000 | 0.133 |
| 11/05/2026 | 0.133 | 65.050 | 1,270,000 | 0 | 0.000 | 830,000 | 0.129 | 440,000 | 0.128 |
| 08/05/2026 | 0.128 | 65.600 | 2,570,000 | 390,000 | 0.980 | 1,090,000 | 0.133 | 1,480,000 | 0.132 |
| 07/05/2026 | 0.124 | 66.000 | 400,000 | 0 | 0.000 | 400,000 | 0.126 | ||
| 06/05/2026 | 0.144 | 64.200 | 0 | 400,000 | 1.000 | ||||
| 05/05/2026 | 0.151 | 63.500 | 0 | 400,000 | 1.000 | ||||
| 04/05/2026 | 0.153 | 63.250 | 0 | 400,000 | 1.000 | ||||
| 30/04/2026 | 0.154 | 63.000 | 0 | 400,000 | 1.000 | ||||
| 29/04/2026 | 0.150 | 63.700 | 0 | 400,000 | 1.000 | ||||
| 28/04/2026 | 0.185 | 60.050 | 0 | 400,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
