- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時比迪高盛五三熊A
- 0.012-0.029 (-70.732%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.041
- 219.600
- 125,000
- 675,000
- 0.964
- 125,000
- 0.036
- 30/05/2024
- 0.042
- 219.400
- 575,000
- 550,000
- 0.786
- 200,000
- 0.037
- 375,000
- 0.042
- 29/05/2024
- 0.044
- 217.600
- 150,000
- 375,000
- 0.536
- 50,000
- 0.055
- 100,000
- 0.045
- 28/05/2024
- 0.065
- 206.600
- 1,075,000
- 325,000
- 0.464
- 1,000,000
- 0.064
- 75,000
- 0.066
- 27/05/2024
- 0.066
- 207.000
- 200,000
- 1,250,000
- 1.786
- 100,000
- 0.066
- 100,000
- 0.069
- 24/05/2024
- 0.063
- 208.000
- 25,000
- 1,250,000
- 1.786
- 25,000
- 0.063
- 23/05/2024
- 0.054
- 211.600
- 1,125,000
- 1,275,000
- 1.821
- 1,125,000
- 0.057
- 22/05/2024
- 0.051
- 214.200
- 1,825,000
- 2,400,000
- 3.429
- 75,000
- 0.049
- 1,100,000
- 0.048
- 21/05/2024
- 0.043
- 217.000
- 800,000
- 1,375,000
- 1.964
- 425,000
- 0.044
- 50,000
- 0.047
- 20/05/2024
- 0.026
- 227.000
- 225,000
- 1,750,000
- 2.500
- 175,000
- 0.023
- 17/05/2024
- 0.034
- 222.600
- 600,000
- 1,925,000
- 2.750
- 425,000
- 0.031
- 175,000
- 0.034
- 16/05/2024
- 0.039
- 221.800
- 1,325,000
- 2,175,000
- 3.107
- 325,000
- 0.042
- 425,000
- 0.040
- 14/05/2024
- 0.033
- 223.000
- 2,350,000
- 2,075,000
- 2.964
- 700,000
- 0.033
- 13/05/2024
- 0.036
- 222.600
- 2,075,000
- 1,375,000
- 1.964
- 400,000
- 0.034
- 1,675,000
- 0.037
- 10/05/2024
- 0.032
- 223.400
- 0
- 100,000
- 0.143
- 09/05/2024
- 0.029
- 225.800
- 250,000
- 100,000
- 0.143
- 250,000
- 0.028
- 08/05/2024
- 0.034
- 223.000
- 250,000
- 350,000
- 0.500
- 250,000
- 0.034
- 07/05/2024
- 0.026
- 227.400
- 800,000
- 100,000
- 0.143
- 400,000
- 0.026
- 06/05/2024
- 0.028
- 226.000
- 0
- 500,000
- 0.714
- 03/05/2024
- 0.025
- 226.400
- 25,000
- 500,000
- 0.714
- 25,000
- 0.025