65612 網易法巴六三牛Ａ (R 牛證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.061 | 217.200 | 0 | 7,875,000 | 19.688 | ||||
| 03/12/2025 | 0.060 | 216.913 | 825,000 | 7,875,000 | 19.688 | 565,000 | 0.062 | ||
| 02/12/2025 | 0.075 | 223.513 | 1,120,000 | 8,440,000 | 21.100 | 1,120,000 | 0.077 | ||
| 01/12/2025 | 0.069 | 221.513 | 1,745,000 | 7,320,000 | 18.300 | 1,745,000 | 0.068 | ||
| 28/11/2025 | 0.056 | 213.113 | 0 | 5,575,000 | 13.938 | ||||
| 27/11/2025 | 0.056 | 213.913 | 0 | 5,575,000 | 13.938 | ||||
| 26/11/2025 | 0.058 | 214.313 | 0 | 5,575,000 | 13.938 | ||||
| 25/11/2025 | 0.060 | 216.713 | 0 | 5,575,000 | 13.938 | ||||
| 24/11/2025 | 0.057 | 215.713 | 35,000 | 5,575,000 | 13.938 | ||||
| 21/11/2025 | 0.038 | 203.713 | 985,000 | 5,575,000 | 13.938 | 985,000 | 0.041 | ||
| 20/11/2025 | 0.051 | 211.713 | 4,250,000 | 6,560,000 | 16.400 | 2,175,000 | 0.044 | 2,000,000 | 0.044 |
| 19/11/2025 | 0.059 | 214.713 | 500,000 | 6,735,000 | 16.838 | 250,000 | 0.059 | ||
| 18/11/2025 | 0.056 | 214.113 | 0 | 6,985,000 | 17.462 | ||||
| 17/11/2025 | 0.063 | 217.513 | 0 | 6,985,000 | 17.462 | ||||
| 14/11/2025 | 0.067 | 218.513 | 60,000 | 6,985,000 | 17.462 | 60,000 | 0.068 | ||
| 13/11/2025 | 0.072 | 222.713 | 0 | 7,045,000 | 17.612 | ||||
| 12/11/2025 | 0.070 | 220.713 | 100,000 | 7,045,000 | 17.612 | ||||
| 11/11/2025 | 0.065 | 219.113 | 0 | 7,045,000 | 17.612 | ||||
| 10/11/2025 | 0.065 | 218.713 | 0 | 7,045,000 | 17.612 | ||||
| 07/11/2025 | 0.065 | 218.113 | 0 | 7,045,000 | 17.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
