• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.120
• 25,962.730
• 133,000,000
• 12,360,000
• 4.944
• 11,710,000
• 0.097
• 6,380,000
• 0.104

• 14/05/2026
• 0.078
• 26,389.040
• 190,560,000
• 17,690,000
• 7.076
• 28,140,000
• 0.047
• 30,830,000
• 0.049

• 13/05/2026
• 0.080
• 26,388.440
• 73,520,000
• 15,000,000
• 6.000
• 8,200,000
• 0.086
• 1,650,000
• 0.075

• 12/05/2026
• 0.082
• 26,347.910
• 209,910,000
• 21,550,000
• 8.620
• 42,390,000
• 0.069
• 37,150,000
• 0.065

• 11/05/2026
• 0.077
• 26,406.840
• 144,770,000
• 26,790,000
• 10.716
• 34,540,000
• 0.086
• 10,270,000
• 0.081

• 08/05/2026
• 0.077
• 26,393.710
• 158,780,000
• 51,060,000
• 20.424
• 14,260,000
• 0.083
• 25,350,000
• 0.075

• 07/05/2026
• 0.050
• 26,626.280
• 662,650,000
• 39,970,000
• 15.988
• 125,080,000
• 0.056
• 126,210,000
• 0.054

• 06/05/2026
• 0.097
• 26,213.780
• 156,220,000
• 38,840,000
• 15.536
• 29,350,000
• 0.105
• 41,720,000
• 0.103

• 05/05/2026
• 0.133
• 25,898.610
• 76,010,000
• 26,470,000
• 10.588
• 3,490,000
• 0.145
• 7,040,000
• 0.132

• 04/05/2026
• 0.108
• 26,095.880
• 150,170,000
• 22,920,000
• 9.168
• 30,760,000
• 0.100
• 36,840,000
• 0.092

• 30/04/2026
• 0.144
• 25,776.530
• 94,350,000
• 16,840,000
• 6.736
• 31,180,000
• 0.145
• 13,250,000
• 0.141

• 29/04/2026
• 0.112
• 26,111.840
• 57,020,000
• 34,770,000
• 13.908
• 300,000
• 0.125
• 16,070,000
• 0.118

• 28/04/2026
• 0.151
• 25,679.780
• 49,330,000
• 19,000,000
• 7.600
• 10,820,000
• 0.148
• 2,310,000
• 0.152

• 27/04/2026
• 0.120
• 25,925.650
• 42,380,000
• 27,510,000
• 11.004
• 2,870,000
• 0.127
• 3,650,000
• 0.113

• 24/04/2026
• 0.120
• 25,978.070
• 60,830,000
• 26,730,000
• 10.692
• 440,000
• 0.144
• 650,000
• 0.148

• 23/04/2026
• 0.126
• 25,915.200
• 100,220,000
• 26,520,000
• 10.608
• 20,000
• 0.108
• 5,270,000
• 0.121

• 22/04/2026
• 0.098
• 26,163.240
• 98,400,000
• 21,270,000
• 8.508
• 30,110,000
• 0.101
• 11,060,000
• 0.102

• 21/04/2026
• 0.067
• 26,487.480
• 116,440,000
• 40,320,000
• 16.128
• 4,510,000
• 0.070
• 7,400,000
• 0.068

• 20/04/2026
• 0.079
• 26,361.070
• 132,300,000
• 37,430,000
• 14.972
• 7,100,000
• 0.084
• 9,400,000
• 0.078

• 17/04/2026
• 0.102
• 26,160.330
• 152,480,000
• 35,130,000
• 14.052
• 41,160,000
• 0.099
• 13,600,000
• 0.104