65644 恒指法巴八三熊２ (R 熊證)
按盤價 
0.130 -0.046 (-26.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.176 | 25,213.310 | 2,050,000 | 4,310,000 | 1.724 | 1,100,000 | 0.167 | 850,000 | 0.146 |
| 02/09/2026 | 0.166 | 25,311.210 | 2,210,000 | 4,560,000 | 1.824 | 900,000 | 0.184 | 250,000 | 0.179 |
| 01/09/2026 | 0.163 | 25,329.730 | 4,630,000 | 5,210,000 | 2.084 | 1,590,000 | 0.163 | 1,030,000 | 0.164 |
| 31/08/2026 | 0.147 | 25,566.990 | 3,080,000 | 5,770,000 | 2.308 | 710,000 | 0.165 | 710,000 | 0.159 |
| 28/08/2026 | 0.142 | 25,584.790 | 7,470,000 | 5,770,000 | 2.308 | 1,300,000 | 0.136 | 1,900,000 | 0.139 |
| 27/08/2026 | 0.143 | 25,565.740 | 2,380,000 | 5,170,000 | 2.068 | 480,000 | 0.146 | 170,000 | 0.134 |
| 26/08/2026 | 0.136 | 25,652.970 | 7,120,000 | 5,480,000 | 2.192 | 330,000 | 0.132 | 1,890,000 | 0.127 |
| 25/08/2026 | 0.149 | 25,511.100 | 3,360,000 | 3,920,000 | 1.568 | 1,000,000 | 0.151 | 750,000 | 0.145 |
| 24/08/2026 | 0.153 | 25,517.330 | 8,470,000 | 4,170,000 | 1.668 | 4,560,000 | 0.150 | ||
| 21/08/2026 | 0.107 | 26,009.460 | 12,100,000 | 8,730,000 | 3.492 | 2,450,000 | 0.111 | 6,790,000 | 0.117 |
| 20/08/2026 | 0.130 | 25,698.490 | 4,600,000 | 4,390,000 | 1.756 | 1,530,000 | 0.131 | 3,010,000 | 0.126 |
| 19/08/2026 | 0.154 | 25,495.070 | 1,500,000 | 2,910,000 | 1.164 | 840,000 | 0.161 | 460,000 | 0.156 |
| 18/08/2026 | 0.154 | 25,471.150 | 1,640,000 | 3,290,000 | 1.316 | 390,000 | 0.165 | 610,000 | 0.156 |
| 17/08/2026 | 0.154 | 25,453.230 | 3,900,000 | 3,070,000 | 1.228 | 1,340,000 | 0.148 | 2,070,000 | 0.155 |
| 14/08/2026 | 0.186 | 25,116.850 | 10,960,000 | 2,340,000 | 0.936 | 5,950,000 | 0.184 | 190,000 | 0.180 |
| 13/08/2026 | 0.161 | 25,396.510 | 3,530,000 | 8,100,000 | 3.240 | 450,000 | 0.163 | ||
| 12/08/2026 | 0.160 | 25,440.170 | 12,680,000 | 8,550,000 | 3.420 | 6,000,000 | 0.159 | ||
| 11/08/2026 | 0.136 | 25,652.820 | 8,030,000 | 14,550,000 | 5.820 | 820,000 | 0.129 | 1,250,000 | 0.107 |
| 10/08/2026 | 0.109 | 25,937.490 | 18,720,000 | 14,120,000 | 5.648 | 6,100,000 | 0.117 | ||
| 07/08/2026 | 0.136 | 25,668.030 | 2,300,000 | 8,020,000 | 3.208 | 120,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
