• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.129
• 25,565.740
• 15,890,000
• 15,600,000
• 7.800
• 2,820,000
• 0.129

• 26/08/2026
• 0.123
• 25,652.970
• 26,440,000
• 18,420,000
• 9.210
• 930,000
• 0.117
• 6,390,000
• 0.112

• 25/08/2026
• 0.136
• 25,511.100
• 8,780,000
• 12,960,000
• 6.480
• 710,000
• 0.137

• 24/08/2026
• 0.139
• 25,517.330
• 24,390,000
• 13,670,000
• 6.835
• 10,620,000
• 0.136

• 21/08/2026
• 0.092
• 26,009.460
• 18,370,000
• 24,290,000
• 12.145
• 1,200,000
• 0.103
• 10,450,000
• 0.103

• 20/08/2026
• 0.116
• 25,698.490
• 10,780,000
• 15,040,000
• 7.520
• 1,030,000
• 0.119
• 6,290,000
• 0.113

• 19/08/2026
• 0.140
• 25,495.070
• 1,350,000
• 9,780,000
• 4.890
• 510,000
• 0.142
• 840,000
• 0.140

• 18/08/2026
• 0.141
• 25,471.150
• 2,640,000
• 9,450,000
• 4.725
• 950,000
• 0.153
• 1,150,000
• 0.144

• 17/08/2026
• 0.140
• 25,453.230
• 2,050,000
• 9,250,000
• 4.625
• 480,000
• 0.139
• 1,270,000
• 0.140

• 14/08/2026
• 0.173
• 25,116.850
• 9,110,000
• 8,460,000
• 4.230
• 7,410,000
• 0.170
• 100,000
• 0.168

• 13/08/2026
• 0.148
• 25,396.510
• 5,550,000
• 15,770,000
• 7.885
• 920,000
• 0.146

• 12/08/2026
• 0.147
• 25,440.170
• 22,310,000
• 16,690,000
• 8.345
• 12,650,000
• 0.147

• 11/08/2026
• 0.122
• 25,652.820
• 46,700,000
• 29,340,000
• 14.670
• 11,170,000
• 0.107
• 5,060,000
• 0.089

• 10/08/2026
• 0.095
• 25,937.490
• 62,900,000
• 35,450,000
• 17.725
• 4,620,000
• 0.107
• 12,700,000
• 0.103

• 07/08/2026
• 0.122
• 25,668.030
• 17,950,000
• 27,370,000
• 13.685
• 10,000
• 0.131
• 3,560,000
• 0.130

• 06/08/2026
• 0.137
• 25,530.280
• 39,990,000
• 23,820,000
• 11.910
• 13,280,000
• 0.136
• 2,290,000
• 0.137

• 05/08/2026
• 0.097
• 25,915.820
• 59,000,000
• 34,810,000
• 17.405
• 7,040,000
• 0.104
• 7,050,000
• 0.096

• 04/08/2026
• 0.106
• 25,852.920
• 88,720,000
• 34,800,000
• 17.400
• 15,610,000
• 0.093
• 11,380,000
• 0.098

• 03/08/2026
• 0.091
• 26,009.400
• 113,780,000
• 39,030,000
• 19.515
• 19,240,000
• 0.096
• 22,340,000
• 0.086

• 31/07/2026
• 0.097
• 25,884.430
• 112,650,000
• 35,930,000
• 17.965
• 11,330,000
• 0.114
• 14,380,000
• 0.105