• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.151
• 25,500.580
• 77,650,000
• 20,570,000
• 10.285
• 37,170,000
• 0.138
• 8,800,000
• 0.138

• 18/03/2026
• 0.093
• 26,025.420
• 138,650,000
• 48,940,000
• 24.470
• 16,790,000
• 0.103
• 22,640,000
• 0.097

• 17/03/2026
• 0.107
• 25,868.540
• 236,300,000
• 43,090,000
• 21.545
• 51,630,000
• 0.090
• 62,880,000
• 0.085

• 16/03/2026
• 0.114
• 25,834.020
• 84,780,000
• 31,840,000
• 15.920
• 2,040,000
• 0.141
• 19,400,000
• 0.122

• 13/03/2026
• 0.150
• 25,465.600
• 37,160,000
• 14,480,000
• 7.240
• 6,380,000
• 0.147
• 2,080,000
• 0.135

• 12/03/2026
• 0.124
• 25,716.760
• 27,220,000
• 18,780,000
• 9.390
• 2,480,000
• 0.131
• 2,810,000
• 0.130

• 11/03/2026
• 0.114
• 25,898.760
• 121,370,000
• 18,450,000
• 9.225
• 39,280,000
• 0.106
• 38,130,000
• 0.100

• 10/03/2026
• 0.108
• 25,959.900
• 24,250,000
• 19,600,000
• 9.800
• 1,340,000
• 0.132
• 4,820,000
• 0.118

• 09/03/2026
• 0.164
• 25,408.460
• 26,630,000
• 16,120,000
• 8.060
• 11,910,000
• 0.196
• 1,920,000
• 0.189

• 06/03/2026
• 0.126
• 25,757.290
• 63,510,000
• 26,110,000
• 13.055
• 2,600,000
• 0.169
• 10,480,000
• 0.136

• 05/03/2026
• 0.167
• 25,321.340
• 70,440,000
• 18,230,000
• 9.115
• 1,280,000
• 0.150
• 10,730,000
• 0.144

• 04/03/2026
• 0.178
• 25,249.480
• 123,170,000
• 8,780,000
• 4.390
• 23,740,000
• 0.176
• 650,000
• 0.172

• 03/03/2026
• 0.127
• 25,768.080
• 204,000,000
• 31,870,000
• 15.935
• 29,270,000
• 0.095
• 29,390,000
• 0.095

• 02/03/2026
• 0.097
• 26,059.850
• 333,350,000
• 31,750,000
• 15.875
• 77,450,000
• 0.096
• 64,190,000
• 0.088

• 27/02/2026
• 0.030
• 26,630.540
• 178,140,000
• 45,010,000
• 22.505
• 26,420,000
• 0.039
• 71,430,000
• 0.035