• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.105
• 25,962.730
• 472,230,000
• 46,880,000
• 23.440
• 63,970,000
• 0.084
• 61,040,000
• 0.081

• 14/05/2026
• 0.062
• 26,389.040
• 473,960,000
• 49,810,000
• 24.905
• 108,030,000
• 0.031
• 82,900,000
• 0.037

• 13/05/2026
• 0.064
• 26,388.440
• 80,360,000
• 74,940,000
• 37.470
• 12,170,000
• 0.067
• 11,770,000
• 0.070

• 12/05/2026
• 0.066
• 26,347.910
• 178,960,000
• 75,340,000
• 37.670
• 27,880,000
• 0.053
• 31,870,000
• 0.050

• 11/05/2026
• 0.061
• 26,406.840
• 39,450,000
• 71,350,000
• 35.675
• 5,880,000
• 0.071
• 4,440,000
• 0.071

• 08/05/2026
• 0.061
• 26,393.710
• 56,580,000
• 72,790,000
• 36.395
• 4,520,000
• 0.068
• 6,020,000
• 0.063

• 07/05/2026
• 0.033
• 26,626.280
• 290,860,000
• 71,290,000
• 35.645
• 31,150,000
• 0.037
• 87,620,000
• 0.035

• 06/05/2026
• 0.080
• 26,213.780
• 56,490,000
• 14,820,000
• 7.410
• 9,840,000
• 0.087
• 10,410,000
• 0.086

• 05/05/2026
• 0.115
• 25,898.610
• 42,870,000
• 14,250,000
• 7.125
• 5,240,000
• 0.127
• 2,280,000
• 0.115

• 04/05/2026
• 0.090
• 26,095.880
• 102,130,000
• 17,210,000
• 8.605
• 18,970,000
• 0.082
• 5,590,000
• 0.076

• 30/04/2026
• 0.128
• 25,776.530
• 114,350,000
• 30,590,000
• 15.295
• 18,480,000
• 0.130
• 28,730,000
• 0.125

• 29/04/2026
• 0.094
• 26,111.840
• 61,520,000
• 20,340,000
• 10.170
• 9,220,000
• 0.096
• 14,390,000
• 0.102

• 28/04/2026
• 0.135
• 25,679.780
• 43,120,000
• 15,170,000
• 7.585
• 3,880,000
• 0.138
• 7,070,000
• 0.118

• 27/04/2026
• 0.103
• 25,925.650
• 32,900,000
• 11,980,000
• 5.990
• 2,590,000
• 0.111
• 1,990,000
• 0.097

• 24/04/2026
• 0.103
• 25,978.070
• 39,530,000
• 12,580,000
• 6.290
• 3,450,000
• 0.109
• 2,340,000
• 0.123

• 23/04/2026
• 0.109
• 25,915.200
• 52,110,000
• 13,690,000
• 6.845
• 1,250,000
• 0.106
• 1,120,000
• 0.102

• 22/04/2026
• 0.081
• 26,163.240
• 39,710,000
• 13,820,000
• 6.910
• 11,010,000
• 0.087
• 2,260,000
• 0.086

• 21/04/2026
• 0.049
• 26,487.480
• 63,510,000
• 22,570,000
• 11.285
• 7,110,000
• 0.050
• 9,160,000
• 0.052

• 20/04/2026
• 0.063
• 26,361.070
• 40,780,000
• 20,520,000
• 10.260
• 3,570,000
• 0.067
• 9,310,000
• 0.066

• 17/04/2026
• 0.087
• 26,160.330
• 27,250,000
• 14,780,000
• 7.390
• 7,910,000
• 0.083
• 460,000
• 0.093