65668 恒指法巴八三熊Ｋ (R 熊證)
按盤價 
0.128 +0.038 (+42.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.090 | 26,095.880 | 102,130,000 | 17,210,000 | 8.605 | 18,970,000 | 0.082 | 5,590,000 | 0.076 |
| 30/04/2026 | 0.128 | 25,776.530 | 114,350,000 | 30,590,000 | 15.295 | 18,480,000 | 0.130 | 28,730,000 | 0.125 |
| 29/04/2026 | 0.094 | 26,111.840 | 61,520,000 | 20,340,000 | 10.170 | 9,220,000 | 0.096 | 14,390,000 | 0.102 |
| 28/04/2026 | 0.135 | 25,679.780 | 43,120,000 | 15,170,000 | 7.585 | 3,880,000 | 0.138 | 7,070,000 | 0.118 |
| 27/04/2026 | 0.103 | 25,925.650 | 32,900,000 | 11,980,000 | 5.990 | 2,590,000 | 0.111 | 1,990,000 | 0.097 |
| 24/04/2026 | 0.103 | 25,978.070 | 39,530,000 | 12,580,000 | 6.290 | 3,450,000 | 0.109 | 2,340,000 | 0.123 |
| 23/04/2026 | 0.109 | 25,915.200 | 52,110,000 | 13,690,000 | 6.845 | 1,250,000 | 0.106 | 1,120,000 | 0.102 |
| 22/04/2026 | 0.081 | 26,163.240 | 39,710,000 | 13,820,000 | 6.910 | 11,010,000 | 0.087 | 2,260,000 | 0.086 |
| 21/04/2026 | 0.049 | 26,487.480 | 63,510,000 | 22,570,000 | 11.285 | 7,110,000 | 0.050 | 9,160,000 | 0.052 |
| 20/04/2026 | 0.063 | 26,361.070 | 40,780,000 | 20,520,000 | 10.260 | 3,570,000 | 0.067 | 9,310,000 | 0.066 |
| 17/04/2026 | 0.087 | 26,160.330 | 27,250,000 | 14,780,000 | 7.390 | 7,910,000 | 0.083 | 460,000 | 0.093 |
| 16/04/2026 | 0.059 | 26,394.260 | 40,580,000 | 22,230,000 | 11.115 | 3,680,000 | 0.078 | 13,950,000 | 0.073 |
| 15/04/2026 | 0.107 | 25,947.320 | 15,580,000 | 11,960,000 | 5.980 | 1,570,000 | 0.091 | 3,760,000 | 0.087 |
| 14/04/2026 | 0.114 | 25,872.320 | 11,880,000 | 9,770,000 | 4.885 | 1,780,000 | 0.115 | 4,330,000 | 0.118 |
| 13/04/2026 | 0.136 | 25,660.850 | 5,070,000 | 7,220,000 | 3.610 | 3,730,000 | 0.143 | 130,000 | 0.144 |
| 10/04/2026 | 0.115 | 25,893.540 | 20,260,000 | 10,820,000 | 5.410 | 5,600,000 | 0.108 | 7,400,000 | 0.103 |
| 09/04/2026 | 0.129 | 25,752.400 | 3,980,000 | 9,020,000 | 4.510 | 1,710,000 | 0.128 | 1,610,000 | 0.123 |
| 08/04/2026 | 0.112 | 25,893.020 | 8,210,000 | 9,120,000 | 4.560 | 1,680,000 | 0.122 | 5,750,000 | 0.120 |
| 02/04/2026 | 0.195 | 25,116.530 | 310,000 | 5,050,000 | 2.525 | 260,000 | 0.186 | 50,000 | 0.198 |
| 01/04/2026 | 0.174 | 25,294.030 | 3,290,000 | 5,260,000 | 2.630 | 10,000 | 0.175 | 3,280,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
