• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.111
• 41.980
• 2,804,000
• 106,910,000
• 89.090
• 522,000
• 0.104

• 03/12/2025
• 0.094
• 40.220
• 1,470,000
• 107,432,000
• 89.530

• 02/12/2025
• 0.099
• 40.700
• 2,364,000
• 107,432,000
• 89.530
• 50,000
• 0.099

• 01/12/2025
• 0.093
• 40.300
• 4,454,000
• 107,482,000
• 89.570
• 996,000
• 0.093

• 28/11/2025
• 0.105
• 41.020
• 920,000
• 108,478,000
• 90.400
• 14,000
• 0.102

• 27/11/2025
• 0.103
• 41.100
• 4,344,000
• 108,492,000
• 90.410
• 22,000
• 0.105

• 26/11/2025
• 0.094
• 40.100
• 3,490,000
• 108,514,000
• 90.430
• 182,000
• 0.093

• 25/11/2025
• 0.097
• 40.340
• 28,708,000
• 108,696,000
• 90.580

• 24/11/2025
• 0.078
• 38.660
• 14,846,000
• 108,696,000
• 90.580
• 3,162,000
• 0.078

• 21/11/2025
• 0.073
• 38.080
• 12,272,000
• 111,858,000
• 93.220
• 2,804,000
• 0.070
• 2,946,000
• 0.073

• 20/11/2025
• 0.071
• 37.700
• 23,172,000
• 111,716,000
• 93.100
• 5,464,000
• 0.066
• 6,094,000
• 0.073

• 19/11/2025
• 0.082
• 38.820
• 22,596,000
• 111,086,000
• 92.570
• 30,000
• 0.081
• 19,220,000
• 0.085

• 18/11/2025
• 0.103
• 40.780
• 7,118,000
• 91,896,000
• 76.580
• 6,188,000
• 0.103

• 17/11/2025
• 0.115
• 41.960
• 3,360,000
• 85,708,000
• 71.420
• 3,352,000
• 0.115

• 14/11/2025
• 0.119
• 42.360
• 3,424,000
• 82,356,000
• 68.630
• 58,000
• 0.120
• 3,200,000
• 0.121

• 13/11/2025
• 0.131
• 43.500
• 1,276,000
• 79,214,000
• 66.010
• 74,000
• 0.126
• 834,000
• 0.133

• 12/11/2025
• 0.134
• 43.700
• 7,646,000
• 78,454,000
• 65.380
• 910,000
• 0.135
• 4,222,000
• 0.136

• 11/11/2025
• 0.124
• 42.980
• 5,452,000
• 75,142,000
• 62.620
• 806,000
• 0.125
• 2,440,000
• 0.122

• 10/11/2025
• 0.119
• 42.360
• 3,594,000
• 73,508,000
• 61.260
• 3,594,000
• 0.115

• 07/11/2025
• 0.115
• 42.240
• 3,964,000
• 69,914,000
• 58.260
• 336,000
• 0.117
• 3,232,000
• 0.120