• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.038
• 35.060
• 11,744,000
• 113,534,000
• 94.610
• 630,000
• 0.032

• 30/01/2026
• 0.045
• 35.500
• 7,052,000
• 114,164,000
• 95.140
• 12,000
• 0.053

• 29/01/2026
• 0.056
• 36.620
• 8,456,000
• 114,152,000
• 95.130

• 28/01/2026
• 0.051
• 36.320
• 10,518,000
• 114,152,000
• 95.130
• 80,000
• 0.050

• 27/01/2026
• 0.045
• 35.560
• 2,480,000
• 114,232,000
• 95.190
• 150,000
• 0.041

• 26/01/2026
• 0.039
• 35.220
• 3,760,000
• 114,382,000
• 95.320
• 100,000
• 0.040

• 23/01/2026
• 0.051
• 36.240
• 3,560,000
• 114,482,000
• 95.400
• 328,000
• 0.051

• 22/01/2026
• 0.039
• 35.240
• 4,478,000
• 114,810,000
• 95.680
• 2,054,000
• 0.035

• 21/01/2026
• 0.043
• 35.420
• 16,930,000
• 116,864,000
• 97.390
• 1,302,000
• 0.033

• 20/01/2026
• 0.044
• 35.480
• 11,622,000
• 118,166,000
• 98.470
• 1,280,000
• 0.052

• 19/01/2026
• 0.055
• 36.480
• 3,720,000
• 116,886,000
• 97.410
• 538,000
• 0.057

• 16/01/2026
• 0.063
• 37.100
• 3,342,000
• 116,348,000
• 96.960
• 2,080,000
• 0.064

• 15/01/2026
• 0.070
• 37.860
• 730,000
• 114,268,000
• 95.220
• 516,000
• 0.072

• 14/01/2026
• 0.070
• 37.780
• 5,608,000
• 113,752,000
• 94.790
• 952,000
• 0.073

• 13/01/2026
• 0.071
• 37.980
• 3,888,000
• 112,800,000
• 94.000
• 424,000
• 0.074

• 12/01/2026
• 0.078
• 38.740
• 2,194,000
• 112,376,000
• 93.650
• 36,000
• 0.070

• 09/01/2026
• 0.070
• 37.820
• 546,000
• 112,340,000
• 93.620

• 08/01/2026
• 0.073
• 38.020
• 5,430,000
• 112,340,000
• 93.620
• 3,622,000
• 0.068

• 07/01/2026
• 0.072
• 38.160
• 1,078,000
• 108,718,000
• 90.600
• 560,000
• 0.076

• 06/01/2026
• 0.080
• 38.760
• 2,534,000
• 108,158,000
• 90.130