65728 騰訊匯豐七一牛Ｇ (R 牛證)
按盤價 
0.185 +0.024 (+14.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.185 | 429.800 | 6,550,000 | ||||||
| 29/06/2026 | 0.161 | 420.200 | 2,280,000 | 2,270,000 | 2.270 | 855,000 | 0.166 | 605,000 | 0.164 |
| 26/06/2026 | 0.146 | 411.800 | 1,815,000 | 2,520,000 | 2.520 | 675,000 | 0.143 | 995,000 | 0.145 |
| 25/06/2026 | 0.164 | 421.400 | 45,000 | 2,200,000 | 2.200 | 45,000 | 0.163 | ||
| 24/06/2026 | 0.180 | 428.800 | 11,715,000 | 2,155,000 | 2.160 | 5,915,000 | 0.175 | 4,515,000 | 0.183 |
| 23/06/2026 | 0.148 | 414.800 | 9,550,000 | 3,555,000 | 3.560 | 2,295,000 | 0.162 | 3,660,000 | 0.156 |
| 22/06/2026 | 0.189 | 433.000 | 6,645,000 | 2,190,000 | 2.190 | 2,025,000 | 0.190 | 2,890,000 | 0.190 |
| 18/06/2026 | 0.197 | 440.200 | 2,675,000 | 1,325,000 | 1.330 | 765,000 | 0.195 | 1,480,000 | 0.198 |
| 17/06/2026 | 0.215 | 445.400 | 570,000 | 610,000 | 0.610 | 485,000 | 0.217 | ||
| 16/06/2026 | 0.218 | 447.400 | 1,040,000 | 125,000 | 0.130 | 735,000 | 0.216 | 195,000 | 0.229 |
| 15/06/2026 | 0.245 | 459.600 | 450,000 | 665,000 | 0.670 | 450,000 | 0.251 | ||
| 12/06/2026 | 0.249 | 463.600 | 305,000 | 215,000 | 0.220 | 305,000 | 0.248 | ||
| 11/06/2026 | 0.236 | 457.200 | 290,000 | 520,000 | 0.520 | 175,000 | 0.244 | ||
| 10/06/2026 | 0.255 | 465.600 | 845,000 | 345,000 | 0.350 | 550,000 | 0.250 | 295,000 | 0.258 |
| 09/06/2026 | 0.235 | 453.200 | 950,000 | 600,000 | 0.600 | 175,000 | 0.250 | 775,000 | 0.248 |
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 453.200 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 459.000 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 466.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 481.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
