65728 騰訊匯豐七一牛Ｇ (R 牛證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.153 | 417.800 | 0 | 1,780,000 | 1.780 | ||||
| 14/10/2026 | 0.166 | 423.400 | 0 | 1,780,000 | 1.780 | ||||
| 13/10/2026 | 0.166 | 425.200 | 300,000 | 1,780,000 | 1.780 | 200,000 | 0.160 | 100,000 | 0.161 |
| 12/10/2026 | 0.167 | 425.800 | 0 | 1,880,000 | 1.880 | ||||
| 09/10/2026 | 0.166 | 424.800 | 195,000 | 1,880,000 | 1.880 | 95,000 | 0.163 | 100,000 | 0.159 |
| 08/10/2026 | 0.143 | 411.400 | 1,835,000 | 1,875,000 | 1.880 | 715,000 | 0.151 | 1,010,000 | 0.153 |
| 07/10/2026 | 0.159 | 420.600 | 435,000 | 1,580,000 | 1.580 | 200,000 | 0.163 | 235,000 | 0.158 |
| 06/10/2026 | 0.174 | 428.200 | 850,000 | 1,545,000 | 1.550 | 420,000 | 0.172 | 425,000 | 0.171 |
| 05/10/2026 | 0.163 | 423.000 | 1,230,000 | 1,540,000 | 1.540 | 610,000 | 0.161 | 620,000 | 0.155 |
| 02/10/2026 | 0.162 | 421.200 | 255,000 | 1,530,000 | 1.530 | 235,000 | 0.166 | ||
| 30/09/2026 | 0.185 | 431.000 | 0 | 1,765,000 | 1.770 | ||||
| 29/09/2026 | 0.185 | 432.000 | 25,000 | 1,765,000 | 1.770 | 25,000 | 0.194 | ||
| 28/09/2026 | 0.200 | 439.800 | 0 | 1,740,000 | 1.740 | ||||
| 25/09/2026 | 0.195 | 436.600 | 0 | 1,740,000 | 1.740 | ||||
| 24/09/2026 | 0.196 | 438.400 | 255,000 | 1,740,000 | 1.740 | 255,000 | 0.196 | ||
| 23/09/2026 | 0.203 | 441.000 | 0 | 1,485,000 | 1.490 | ||||
| 22/09/2026 | 0.220 | 451.600 | 0 | 1,485,000 | 1.490 | ||||
| 21/09/2026 | 0.178 | 430.000 | 0 | 1,485,000 | 1.490 | ||||
| 18/09/2026 | 0.164 | 419.000 | 0 | 1,485,000 | 1.490 | ||||
| 17/09/2026 | 0.175 | 426.000 | 0 | 1,485,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
