• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.172
• 25,328.230
• 3,300,000
• 8,030,000
• 4.015
• 3,040,000
• 0.166
• 100,000
• 0.144

• 26/05/2026
• 0.144
• 25,599.450
• 14,410,000
• 10,970,000
• 5.485
• 12,700,000
• 0.138

• 22/05/2026
• 0.143
• 25,606.030
• 5,500,000
• 23,670,000
• 11.835
• 2,630,000
• 0.139
• 780,000
• 0.150

• 21/05/2026
• 0.165
• 25,386.520
• 4,550,000
• 25,520,000
• 12.760
• 340,000
• 0.155

• 20/05/2026
• 0.143
• 25,651.120
• 24,240,000
• 25,860,000
• 12.930
• 10,130,000
• 0.141
• 110,000
• 0.141

• 19/05/2026
• 0.127
• 25,797.850
• 4,570,000
• 35,880,000
• 17.940
• 170,000
• 0.126

• 18/05/2026
• 0.140
• 25,675.180
• 59,220,000
• 36,050,000
• 18.025
• 40,000
• 0.132
• 310,000
• 0.146

• 15/05/2026
• 0.110
• 25,962.730
• 101,840,000
• 35,780,000
• 17.890
• 100,000
• 0.081

• 14/05/2026
• 0.069
• 26,389.040
• 473,070,000
• 35,680,000
• 17.840
• 9,300,000
• 0.046
• 17,690,000
• 0.038

• 13/05/2026
• 0.070
• 26,388.440
• 112,590,000
• 27,290,000
• 13.645
• 5,330,000
• 0.075
• 7,990,000
• 0.067

• 12/05/2026
• 0.073
• 26,347.910
• 172,930,000
• 24,630,000
• 12.315
• 17,620,000
• 0.068
• 16,770,000
• 0.052

• 11/05/2026
• 0.068
• 26,406.840
• 95,890,000
• 25,480,000
• 12.740
• 13,030,000
• 0.083

• 08/05/2026
• 0.068
• 26,393.710
• 296,980,000
• 38,510,000
• 19.255
• 53,120,000
• 0.074
• 22,010,000
• 0.067

• 07/05/2026
• 0.039
• 26,626.280
• 18,901,960,000
• 69,620,000
• 34.810
• 9,053,090,000
• 0.046
• 9,111,630,000
• 0.046

• 06/05/2026
• 0.088
• 26,213.780
• 14,810,000
• 11,080,000
• 5.540
• 2,290,000
• 0.101
• 10,480,000
• 0.098

• 05/05/2026
• 0.125
• 25,898.610
• 1,010,000
• 2,890,000
• 1.445
• 840,000
• 0.130

• 04/05/2026
• 0.100
• 26,095.880
• 10,220,000
• 3,730,000
• 1.865
• 3,390,000
• 0.093
• 3,570,000
• 0.083

• 30/04/2026
• 0.135
• 25,776.530
• 4,680,000
• 3,550,000
• 1.775
• 1,480,000
• 0.122
• 1,640,000
• 0.136

• 29/04/2026
• 0.100
• 26,111.840
• 4,430,000
• 3,390,000
• 1.695
• 610,000
• 0.113

• 28/04/2026
• 0.145
• 25,679.780
• 1,940,000
• 2,780,000
• 1.390
• 1,930,000
• 0.137