65920 恒指摩通八十熊Ｇ (R 熊證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.350 | 23,350.030 | 0 | ||||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 1,050,000 | 0.525 | ||||
| 30/06/2026 | 0.380 | 22,881.020 | 0 | 1,050,000 | 0.525 | ||||
| 29/06/2026 | 0.380 | 23,026.680 | 0 | 1,050,000 | 0.525 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 0 | 1,050,000 | 0.525 | ||||
| 25/06/2026 | 0.355 | 23,076.910 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.345 | ||
| 24/06/2026 | 0.330 | 23,412.180 | 10,000 | 1,060,000 | 0.530 | ||||
| 23/06/2026 | 0.340 | 23,336.280 | 700,000 | 1,060,000 | 0.530 | 350,000 | 0.340 | 350,000 | 0.305 |
| 22/06/2026 | 0.305 | 23,768.520 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.310 | ||
| 18/06/2026 | 0.290 | 23,924.810 | 30,000 | 1,070,000 | 0.535 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 2,020,000 | 1,070,000 | 0.535 | 1,510,000 | 0.251 | 510,000 | 0.236 |
| 16/06/2026 | 0.242 | 24,493.950 | 4,430,000 | 2,070,000 | 1.035 | 2,290,000 | 0.240 | 2,050,000 | 0.239 |
| 15/06/2026 | 0.205 | 24,842.670 | 1,490,000 | 2,310,000 | 1.155 | 1,230,000 | 0.197 | 50,000 | 0.192 |
| 12/06/2026 | 0.222 | 24,718.100 | 2,670,000 | 3,490,000 | 1.745 | 50,000 | 0.223 | 2,370,000 | 0.234 |
| 11/06/2026 | 0.265 | 24,249.290 | 100,000 | 1,170,000 | 0.585 | 50,000 | 0.275 | 50,000 | 0.265 |
| 10/06/2026 | 0.249 | 24,407.960 | 1,530,000 | 1,170,000 | 0.585 | 1,530,000 | 0.255 | ||
| 09/06/2026 | 0.232 | 24,565.900 | 2,330,000 | 2,700,000 | 1.350 | 700,000 | 0.239 | 1,630,000 | 0.234 |
| 08/06/2026 | 0.227 | 24,657.060 | 3,300,000 | 1,770,000 | 0.885 | 2,100,000 | 0.226 | 1,090,000 | 0.229 |
| 05/06/2026 | 0.197 | 24,961.950 | 6,590,000 | 2,780,000 | 1.390 | 2,390,000 | 0.188 | 1,740,000 | 0.179 |
| 04/06/2026 | 0.173 | 25,253.400 | 11,610,000 | 3,430,000 | 1.715 | 7,280,000 | 0.169 | 1,640,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
