• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.236
• 25,321.340
• 70,000
• 690,000
• 0.350
• 50,000
• 0.217
• 20,000
• 0.205

• 04/03/2026
• 0.248
• 25,249.480
• 60,000
• 720,000
• 0.360
• 60,000
• 0.254

• 03/03/2026
• 0.196
• 25,768.080
• 4,800,000
• 780,000
• 0.390
• 2,170,000
• 0.182
• 80,000
• 0.177

• 02/03/2026
• 0.165
• 26,059.850
• 45,420,000
• 2,870,000
• 1.440
• 13,140,000
• 0.155
• 4,380,000
• 0.152

• 27/02/2026
• 0.100
• 26,630.540
• 33,830,000
• 11,630,000
• 5.820
• 2,200,000
• 0.110
• 2,340,000
• 0.112

• 26/02/2026
• 0.128
• 26,381.020
• 39,450,000
• 11,490,000
• 5.750
• 4,850,000
• 0.100
• 2,500,000
• 0.106

• 25/02/2026
• 0.095
• 26,765.720
• 57,670,000
• 13,840,000
• 6.920
• 6,370,000
• 0.084
• 9,270,000
• 0.094

• 24/02/2026
• 0.105
• 26,590.320
• 55,020,000
• 10,940,000
• 5.470
• 17,190,000
• 0.108

• 23/02/2026
• 0.059
• 27,081.910
• 79,740,000
• 28,130,000
• 14.070
• 1,700,000
• 0.059
• 23,690,000
• 0.057

• 20/02/2026
• 0.123
• 26,413.350
• 92,380,000
• 6,140,000
• 3.070
• 5,250,000
• 0.113
• 2,060,000
• 0.111

• 16/02/2026
• 0.092
• 26,705.940
• 47,980,000
• 9,330,000
• 4.670
• 10,240,000
• 0.106
• 3,690,000
• 0.102

• 13/02/2026
• 0.104
• 26,567.120
• 128,000,000
• 15,880,000
• 7.940
• 12,020,000
• 0.100

• 12/02/2026
• 0.061
• 27,032.540
• 283,900,000
• 27,900,000
• 13.950
• 34,600,000
• 0.059

• 11/02/2026
• 0.035
• 27,266.380
• 11,937,730,000
• 62,500,000
• 31.250
• 5,644,020,000
• 0.045
• 5,669,410,000
• 0.045

• 10/02/2026
• 0.046
• 27,183.150
• 13,030,110,000
• 37,110,000
• 18.560
• 6,160,010,000
• 0.047
• 6,195,270,000
• 0.047

• 09/02/2026
• 0.061
• 27,027.160
• 69,280,000
• 1,850,000
• 0.930
• 23,740,000
• 0.064
• 18,450,000
• 0.060

• 06/02/2026
• 0.108
• 26,559.950
• 21,910,000
• 7,140,000
• 3.570
• 2,200,000
• 0.126
• 7,820,000
• 0.109

• 05/02/2026
• 0.077
• 26,885.240
• 21,550,000
• 1,520,000
• 0.760
• 4,360,000
• 0.100
• 320,000
• 0.093

• 04/02/2026
• 0.077
• 26,847.320
• 34,670,000
• 5,560,000
• 2.780
• 3,900,000
• 0.083
• 270,000
• 0.079

• 03/02/2026
• 0.083
• 26,834.770
• 2,997,660,000
• 9,190,000
• 4.600
• 1,440,210,000
• 0.059
• 1,448,150,000
• 0.059