65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.100 -0.028 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.128 | 26,381.020 | 39,450,000 | 11,490,000 | 5.750 | 4,850,000 | 0.100 | 2,500,000 | 0.106 |
| 25/02/2026 | 0.095 | 26,765.720 | 57,670,000 | 13,840,000 | 6.920 | 6,370,000 | 0.084 | 9,270,000 | 0.094 |
| 24/02/2026 | 0.105 | 26,590.320 | 55,020,000 | 10,940,000 | 5.470 | 17,190,000 | 0.108 | ||
| 23/02/2026 | 0.059 | 27,081.910 | 79,740,000 | 28,130,000 | 14.070 | 1,700,000 | 0.059 | 23,690,000 | 0.057 |
| 20/02/2026 | 0.123 | 26,413.350 | 92,380,000 | 6,140,000 | 3.070 | 5,250,000 | 0.113 | 2,060,000 | 0.111 |
| 16/02/2026 | 0.092 | 26,705.940 | 47,980,000 | 9,330,000 | 4.670 | 10,240,000 | 0.106 | 3,690,000 | 0.102 |
| 13/02/2026 | 0.104 | 26,567.120 | 128,000,000 | 15,880,000 | 7.940 | 12,020,000 | 0.100 | ||
| 12/02/2026 | 0.061 | 27,032.540 | 283,900,000 | 27,900,000 | 13.950 | 34,600,000 | 0.059 | ||
| 11/02/2026 | 0.035 | 27,266.380 | 11,937,730,000 | 62,500,000 | 31.250 | 5,644,020,000 | 0.045 | 5,669,410,000 | 0.045 |
| 10/02/2026 | 0.046 | 27,183.150 | 13,030,110,000 | 37,110,000 | 18.560 | 6,160,010,000 | 0.047 | 6,195,270,000 | 0.047 |
| 09/02/2026 | 0.061 | 27,027.160 | 69,280,000 | 1,850,000 | 0.930 | 23,740,000 | 0.064 | 18,450,000 | 0.060 |
| 06/02/2026 | 0.108 | 26,559.950 | 21,910,000 | 7,140,000 | 3.570 | 2,200,000 | 0.126 | 7,820,000 | 0.109 |
| 05/02/2026 | 0.077 | 26,885.240 | 21,550,000 | 1,520,000 | 0.760 | 4,360,000 | 0.100 | 320,000 | 0.093 |
| 04/02/2026 | 0.077 | 26,847.320 | 34,670,000 | 5,560,000 | 2.780 | 3,900,000 | 0.083 | 270,000 | 0.079 |
| 03/02/2026 | 0.083 | 26,834.770 | 2,997,660,000 | 9,190,000 | 4.600 | 1,440,210,000 | 0.059 | 1,448,150,000 | 0.059 |
| 02/02/2026 | 0.090 | 26,775.570 | 12,320,000 | 1,250,000 | 0.630 | 2,140,000 | 0.072 | 3,390,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
