65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.275 | 24,856.430 | 90,000 | 300,000 | 0.150 | 90,000 | 0.241 | ||
| 25/03/2026 | 0.235 | 25,335.950 | 120,000 | 390,000 | 0.200 | 60,000 | 0.239 | 60,000 | 0.225 |
| 24/03/2026 | 0.255 | 25,063.710 | 410,000 | 390,000 | 0.200 | 120,000 | 0.270 | 200,000 | 0.270 |
| 23/03/2026 | 0.320 | 24,382.470 | 810,000 | 310,000 | 0.160 | 810,000 | 0.321 | ||
| 20/03/2026 | 0.235 | 25,277.320 | 3,150,000 | 1,120,000 | 0.560 | 1,220,000 | 0.228 | 1,930,000 | 0.227 |
| 19/03/2026 | 0.220 | 25,500.580 | 980,000 | 410,000 | 0.210 | 880,000 | 0.211 | 100,000 | 0.200 |
| 18/03/2026 | 0.162 | 26,025.420 | 490,000 | 1,190,000 | 0.600 | 120,000 | 0.183 | 370,000 | 0.173 |
| 17/03/2026 | 0.175 | 25,868.540 | 1,360,000 | 940,000 | 0.470 | 570,000 | 0.159 | 790,000 | 0.151 |
| 16/03/2026 | 0.183 | 25,834.020 | 310,000 | 720,000 | 0.360 | 310,000 | 0.184 | ||
| 13/03/2026 | 0.220 | 25,465.600 | 10,000 | 410,000 | 0.210 | 10,000 | 0.223 | ||
| 12/03/2026 | 0.194 | 25,716.760 | 1,030,000 | 420,000 | 0.210 | 730,000 | 0.201 | 300,000 | 0.194 |
| 11/03/2026 | 0.184 | 25,898.760 | 1,140,000 | 850,000 | 0.430 | 570,000 | 0.180 | 570,000 | 0.174 |
| 10/03/2026 | 0.177 | 25,959.900 | 450,000 | 850,000 | 0.430 | 450,000 | 0.194 | ||
| 09/03/2026 | 0.235 | 25,408.460 | 510,000 | 400,000 | 0.200 | 510,000 | 0.265 | ||
| 06/03/2026 | 0.197 | 25,757.290 | 720,000 | 910,000 | 0.460 | 250,000 | 0.205 | 470,000 | 0.202 |
| 05/03/2026 | 0.236 | 25,321.340 | 70,000 | 690,000 | 0.350 | 50,000 | 0.217 | 20,000 | 0.205 |
| 04/03/2026 | 0.248 | 25,249.480 | 60,000 | 720,000 | 0.360 | 60,000 | 0.254 | ||
| 03/03/2026 | 0.196 | 25,768.080 | 4,800,000 | 780,000 | 0.390 | 2,170,000 | 0.182 | 80,000 | 0.177 |
| 02/03/2026 | 0.165 | 26,059.850 | 45,420,000 | 2,870,000 | 1.440 | 13,140,000 | 0.155 | 4,380,000 | 0.152 |
| 27/02/2026 | 0.100 | 26,630.540 | 33,830,000 | 11,630,000 | 5.820 | 2,200,000 | 0.110 | 2,340,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
