65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.215 +0.002 (+0.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.213 | 25,329.730 | 0 | 120,000 | 0.060 | ||||
| 31/08/2026 | 0.198 | 25,566.990 | 90,000 | 120,000 | 0.060 | 90,000 | 0.214 | ||
| 28/08/2026 | 0.191 | 25,584.790 | 150,000 | 210,000 | 0.110 | 30,000 | 0.183 | 120,000 | 0.197 |
| 27/08/2026 | 0.193 | 25,565.740 | 70,000 | 120,000 | 0.060 | 70,000 | 0.195 | ||
| 26/08/2026 | 0.184 | 25,652.970 | 540,000 | 190,000 | 0.100 | 470,000 | 0.180 | 70,000 | 0.180 |
| 25/08/2026 | 0.200 | 25,511.100 | 0 | 590,000 | 0.300 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 0 | 590,000 | 0.300 | ||||
| 21/08/2026 | 0.156 | 26,009.460 | 0 | 590,000 | 0.300 | ||||
| 20/08/2026 | 0.178 | 25,698.490 | 220,000 | 590,000 | 0.300 | 110,000 | 0.178 | 60,000 | 0.175 |
| 19/08/2026 | 0.203 | 25,495.070 | 0 | 640,000 | 0.320 | ||||
| 18/08/2026 | 0.204 | 25,471.150 | 80,000 | 640,000 | 0.320 | 80,000 | 0.218 | ||
| 17/08/2026 | 0.203 | 25,453.230 | 80,000 | 720,000 | 0.360 | 80,000 | 0.213 | ||
| 14/08/2026 | 0.234 | 25,116.850 | 60,000 | 640,000 | 0.320 | 60,000 | 0.226 | ||
| 13/08/2026 | 0.211 | 25,396.510 | 60,000 | 700,000 | 0.350 | 60,000 | 0.211 | ||
| 12/08/2026 | 0.210 | 25,440.170 | 0 | 640,000 | 0.320 | ||||
| 11/08/2026 | 0.186 | 25,652.820 | 160,000 | 640,000 | 0.320 | 80,000 | 0.173 | 80,000 | 0.155 |
| 10/08/2026 | 0.158 | 25,937.490 | 280,000 | 640,000 | 0.320 | 140,000 | 0.158 | 140,000 | 0.173 |
| 07/08/2026 | 0.186 | 25,668.030 | 0 | 640,000 | 0.320 | ||||
| 06/08/2026 | 0.199 | 25,530.280 | 130,000 | 640,000 | 0.320 | 130,000 | 0.191 | ||
| 05/08/2026 | 0.160 | 25,915.820 | 130,000 | 770,000 | 0.390 | 130,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
