65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.134 | 26,393.710 | 26,630,000 | 4,300,000 | 2.150 | 3,570,000 | 0.135 | ||
| 07/05/2026 | 0.107 | 26,626.280 | 3,940,000 | 7,870,000 | 3.940 | 1,690,000 | 0.109 | ||
| 06/05/2026 | 0.148 | 26,213.780 | 14,130,000 | 6,180,000 | 3.090 | 1,700,000 | 0.153 | 7,590,000 | 0.154 |
| 05/05/2026 | 0.183 | 25,898.610 | 11,810,000 | 290,000 | 0.150 | 6,980,000 | 0.191 | 650,000 | 0.194 |
| 04/05/2026 | 0.159 | 26,095.880 | 26,070,000 | 6,620,000 | 3.310 | 520,000 | 0.146 | 6,940,000 | 0.148 |
| 30/04/2026 | 0.197 | 25,776.530 | 9,100,000 | 200,000 | 0.100 | 3,520,000 | 0.193 | 1,480,000 | 0.193 |
| 29/04/2026 | 0.164 | 26,111.840 | 3,590,000 | 2,240,000 | 1.120 | 390,000 | 0.167 | 2,460,000 | 0.172 |
| 28/04/2026 | 0.203 | 25,679.780 | 1,080,000 | 170,000 | 0.090 | 810,000 | 0.193 | 120,000 | 0.188 |
| 27/04/2026 | 0.174 | 25,925.650 | 460,000 | 860,000 | 0.430 | 210,000 | 0.178 | 100,000 | 0.171 |
| 24/04/2026 | 0.174 | 25,978.070 | 770,000 | 970,000 | 0.490 | 50,000 | 0.175 | 700,000 | 0.188 |
| 23/04/2026 | 0.179 | 25,915.200 | 3,940,000 | 320,000 | 0.160 | 3,810,000 | 0.187 | ||
| 22/04/2026 | 0.152 | 26,163.240 | 5,610,000 | 4,130,000 | 2.070 | 4,720,000 | 0.152 | ||
| 21/04/2026 | 0.122 | 26,487.480 | 19,320,000 | 8,850,000 | 4.430 | 6,360,000 | 0.128 | 11,430,000 | 0.126 |
| 20/04/2026 | 0.133 | 26,361.070 | 10,320,000 | 3,780,000 | 1.890 | 4,560,000 | 0.136 | 4,150,000 | 0.135 |
| 17/04/2026 | 0.158 | 26,160.330 | 7,870,000 | 4,190,000 | 2.100 | 3,590,000 | 0.156 | 1,990,000 | 0.147 |
| 16/04/2026 | 0.131 | 26,394.260 | 6,300,000 | 5,790,000 | 2.900 | 770,000 | 0.138 | 4,340,000 | 0.138 |
| 15/04/2026 | 0.171 | 25,947.320 | 1,220,000 | 2,220,000 | 1.110 | 590,000 | 0.153 | ||
| 14/04/2026 | 0.178 | 25,872.320 | 830,000 | 1,630,000 | 0.820 | 150,000 | 0.190 | 150,000 | 0.178 |
| 13/04/2026 | 0.202 | 25,660.850 | 1,690,000 | 1,630,000 | 0.820 | 630,000 | 0.211 | 90,000 | 0.209 |
| 10/04/2026 | 0.180 | 25,893.540 | 3,430,000 | 2,170,000 | 1.090 | 1,450,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
