- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時騰訊法興四九牛K
- 0.255+0.009 (+3.659%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.246
- 375.000
- 0
- 3,080,000
- 2.053
- 31/05/2024
- 0.226
- 359.800
- 0
- 3,080,000
- 2.053
- 30/05/2024
- 0.240
- 368.000
- 0
- 3,080,000
- 2.053
- 29/05/2024
- 0.246
- 371.000
- 0
- 3,080,000
- 2.053
- 28/05/2024
- 0.260
- 380.200
- 0
- 3,080,000
- 2.053
- 27/05/2024
- 0.260
- 377.400
- 0
- 3,080,000
- 2.053
- 24/05/2024
- 0.260
- 377.000
- 0
- 3,080,000
- 2.053
- 23/05/2024
- 0.270
- 381.800
- 0
- 3,080,000
- 2.053
- 22/05/2024
- 0.275
- 384.400
- 0
- 3,080,000
- 2.053
- 21/05/2024
- 0.275
- 383.600
- 0
- 3,080,000
- 2.053
- 20/05/2024
- 0.295
- 395.000
- 1,405,000
- 3,080,000
- 2.053
- 1,405,000
- 0.295
- 17/05/2024
- 0.290
- 395.000
- 0
- 4,485,000
- 2.990
- 16/05/2024
- 0.290
- 393.600
- 151,100,000
- 4,485,000
- 2.990
- 130,420,000
- 0.286
- 14/05/2024
- 0.255
- 378.400
- 0
- 134,905,000
- 89.937
- 13/05/2024
- 0.250
- 374.800
- 0
- 134,905,000
- 89.937
- 10/05/2024
- 0.237
- 367.600
- 0
- 134,905,000
- 89.937
- 09/05/2024
- 0.235
- 366.400
- 0
- 134,905,000
- 89.937
- 08/05/2024
- 0.221
- 358.000
- 0
- 134,905,000
- 89.937
- 07/05/2024
- 0.230
- 362.400
- 0
- 134,905,000
- 89.937
- 06/05/2024
- 0.235
- 366.800
- 70,000
- 134,905,000
- 89.937
- 70,000
- 0.234