65967 恒指法巴八八牛３ (R 牛證)
按盤價 
0.199 -0.008 (-3.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.207 | 25,500.580 | 0 | 350,000 | 0.140 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 50,000 | 350,000 | 0.140 | 50,000 | 0.245 | ||
| 17/03/2026 | 0.246 | 25,868.540 | 0 | 300,000 | 0.120 | ||||
| 16/03/2026 | 0.237 | 25,834.020 | 10,000 | 300,000 | 0.120 | 10,000 | 0.216 | ||
| 13/03/2026 | 0.206 | 25,465.600 | 10,000 | 310,000 | 0.124 | 10,000 | 0.206 | ||
| 12/03/2026 | 0.231 | 25,716.760 | 0 | 300,000 | 0.120 | ||||
| 11/03/2026 | 0.240 | 25,898.760 | 0 | 300,000 | 0.120 | ||||
| 10/03/2026 | 0.241 | 25,959.900 | 250,000 | 300,000 | 0.120 | 250,000 | 0.232 | ||
| 09/03/2026 | 0.195 | 25,408.460 | 0 | 550,000 | 0.220 | ||||
| 06/03/2026 | 0.228 | 25,757.290 | 130,000 | 550,000 | 0.220 | 130,000 | 0.226 | ||
| 05/03/2026 | 0.192 | 25,321.340 | 300,000 | 680,000 | 0.272 | 300,000 | 0.215 | ||
| 04/03/2026 | 0.178 | 25,249.480 | 330,000 | 980,000 | 0.392 | 330,000 | 0.193 | ||
| 03/03/2026 | 0.225 | 25,768.080 | 450,000 | 650,000 | 0.260 | 450,000 | 0.231 | ||
| 02/03/2026 | 0.255 | 26,059.850 | 400,000 | 200,000 | 0.080 | 100,000 | 0.270 | 300,000 | 0.255 |
| 27/02/2026 | 0.300 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.310 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.310 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.345 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.300 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
