- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒科匯豐五四熊D
- 0.114-0.002 (-1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.114
- 4,041.450
- 30,000
- 13/05/2024
- 0.116
- 4,018.690
- 190,000
- 1,480,000
- 1.480
- 50,000
- 0.115
- 140,000
- 0.116
- 10/05/2024
- 0.121
- 3,962.320
- 140,000
- 1,390,000
- 1.390
- 40,000
- 0.122
- 100,000
- 0.125
- 09/05/2024
- 0.123
- 3,947.410
- 110,000
- 1,330,000
- 1.330
- 110,000
- 0.127
- 08/05/2024
- 0.129
- 3,872.010
- 270,000
- 1,220,000
- 1.220
- 270,000
- 0.123
- 07/05/2024
- 0.124
- 3,922.540
- 90,000
- 950,000
- 0.950
- 90,000
- 0.124
- 06/05/2024
- 0.116
- 4,007.780
- 40,000
- 1,040,000
- 1.040
- 40,000
- 0.119
- 03/05/2024
- 0.119
- 3,971.290
- 90,000
- 1,000,000
- 1.000
- 90,000
- 0.118
- 02/05/2024
- 0.130
- 3,865.480
- 80,000
- 910,000
- 0.910
- 80,000
- 0.130
- 30/04/2024
- 0.144
- 3,700.670
- 0
- 830,000
- 0.830
- 29/04/2024
- 0.144
- 3,713.320
- 0
- 830,000
- 0.830
- 26/04/2024
- 0.144
- 3,718.270
- 0
- 830,000
- 0.830
- 25/04/2024
- 0.159
- 3,554.300
- 0
- 830,000
- 0.830
- 24/04/2024
- 0.159
- 3,573.590
- 70,000
- 830,000
- 0.830
- 70,000
- 0.160
- 23/04/2024
- 0.170
- 3,449.100
- 60,000
- 760,000
- 0.760
- 60,000
- 0.170
- 22/04/2024
- 0.181
- 3,336.350
- 0
- 700,000
- 0.700
- 19/04/2024
- 0.186
- 3,278.060
- 60,000
- 700,000
- 0.700
- 60,000
- 0.187
- 18/04/2024
- 0.178
- 3,356.820
- 0
- 760,000
- 0.760
- 17/04/2024
- 0.179
- 3,340.220
- 0
- 760,000
- 0.760
- 16/04/2024
- 0.180
- 3,337.850
- 300,000
- 760,000
- 0.760
- 300,000
- 0.178