66028 恒科匯豐五四熊Ｄ (R 熊證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.144 | 3,718.270 | 0 | 830,000 | 0.830 | ||||
| 25/04/2024 | 0.159 | 3,554.300 | 0 | 830,000 | 0.830 | ||||
| 24/04/2024 | 0.159 | 3,573.590 | 70,000 | 830,000 | 0.830 | 70,000 | 0.160 | ||
| 23/04/2024 | 0.170 | 3,449.100 | 60,000 | 760,000 | 0.760 | 60,000 | 0.170 | ||
| 22/04/2024 | 0.181 | 3,336.350 | 0 | 700,000 | 0.700 | ||||
| 19/04/2024 | 0.186 | 3,278.060 | 60,000 | 700,000 | 0.700 | 60,000 | 0.187 | ||
| 18/04/2024 | 0.178 | 3,356.820 | 0 | 760,000 | 0.760 | ||||
| 17/04/2024 | 0.179 | 3,340.220 | 0 | 760,000 | 0.760 | ||||
| 16/04/2024 | 0.180 | 3,337.850 | 300,000 | 760,000 | 0.760 | 300,000 | 0.178 | ||
| 15/04/2024 | 0.170 | 3,442.490 | 60,000 | 1,060,000 | 1.060 | 60,000 | 0.170 | ||
| 12/04/2024 | 0.166 | 3,474.470 | 0 | 1,120,000 | 1.120 | ||||
| 11/04/2024 | 0.159 | 3,538.390 | 0 | 1,120,000 | 1.120 | ||||
| 10/04/2024 | 0.159 | 3,552.010 | 200,000 | 1,120,000 | 1.120 | 100,000 | 0.159 | 100,000 | 0.158 |
| 09/04/2024 | 0.166 | 3,478.240 | 0 | 1,120,000 | 1.120 | ||||
| 08/04/2024 | 0.168 | 3,444.610 | 0 | 1,120,000 | 1.120 | ||||
| 05/04/2024 | 0.167 | 3,450.890 | 0 | 1,120,000 | 1.120 | ||||
| 03/04/2024 | 0.167 | 3,460.870 | 0 | 1,120,000 | 1.120 | ||||
| 02/04/2024 | 0.161 | 3,543.120 | 200,000 | 1,120,000 | 1.120 | 100,000 | 0.161 | 100,000 | 0.159 |
| 28/03/2024 | 0.166 | 3,477.550 | 0 | 1,120,000 | 1.120 | ||||
| 27/03/2024 | 0.174 | 3,393.430 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
