• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.195
• 25,006.160
• 530,000
• 790,000
• 0.400
• 490,000
• 0.192

• 27/05/2026
• 0.167
• 25,328.230
• 7,600,000
• 1,280,000
• 0.640
• 5,190,000
• 0.151
• 620,000
• 0.141

• 26/05/2026
• 0.141
• 25,599.450
• 16,600,000
• 5,850,000
• 2.930
• 5,480,000
• 0.138
• 7,010,000
• 0.134

• 22/05/2026
• 0.137
• 25,606.030
• 19,060,000
• 4,320,000
• 2.160
• 12,350,000
• 0.139
• 2,570,000
• 0.136

• 21/05/2026
• 0.159
• 25,386.520
• 28,070,000
• 14,100,000
• 7.050
• 6,810,000
• 0.129
• 9,080,000
• 0.136

• 20/05/2026
• 0.137
• 25,651.120
• 30,960,000
• 11,830,000
• 5.920
• 8,320,000
• 0.141
• 6,190,000
• 0.134

• 19/05/2026
• 0.122
• 25,797.850
• 44,660,000
• 13,960,000
• 6.980
• 7,920,000
• 0.124
• 11,560,000
• 0.120

• 18/05/2026
• 0.133
• 25,675.180
• 59,680,000
• 10,320,000
• 5.160
• 22,650,000
• 0.138
• 1,230,000
• 0.126

• 15/05/2026
• 0.104
• 25,962.730
• 146,650,000
• 31,740,000
• 15.870
• 24,020,000
• 0.095
• 20,730,000
• 0.089

• 14/05/2026
• 0.062
• 26,389.040
• 428,630,000
• 35,030,000
• 17.520
• 95,760,000
• 0.048
• 113,500,000
• 0.041

• 13/05/2026
• 0.063
• 26,388.440
• 111,920,000
• 17,290,000
• 8.640
• 14,190,000
• 0.067
• 21,460,000
• 0.064

• 12/05/2026
• 0.065
• 26,347.910
• 68,440,000
• 10,020,000
• 5.010
• 8,650,000
• 0.058
• 9,780,000
• 0.048

• 11/05/2026
• 0.060
• 26,406.840
• 57,790,000
• 8,890,000
• 4.450
• 14,970,000
• 0.073
• 90,000
• 0.058

• 08/05/2026
• 0.060
• 26,393.710
• 94,760,000
• 23,770,000
• 11.880
• 23,110,000
• 0.061
• 30,690,000
• 0.070

• 07/05/2026
• 0.033
• 26,626.280
• 145,390,000
• 16,190,000
• 8.090
• 36,800,000
• 0.038
• 37,650,000
• 0.037

• 06/05/2026
• 0.079
• 26,213.780
• 39,110,000
• 15,340,000
• 7.670
• 2,360,000
• 0.101
• 12,000,000
• 0.091

• 05/05/2026
• 0.115
• 25,898.610
• 24,370,000
• 5,700,000
• 2.850
• 13,560,000
• 0.122
• 1,240,000
• 0.112

• 04/05/2026
• 0.089
• 26,095.880
• 70,970,000
• 18,020,000
• 9.010
• 17,230,000
• 0.083
• 26,360,000
• 0.074

• 30/04/2026
• 0.124
• 25,776.530
• 9,120,000
• 8,890,000
• 4.450
• 4,030,000
• 0.116
• 2,590,000
• 0.121

• 29/04/2026
• 0.093
• 26,111.840
• 21,750,000
• 10,330,000
• 5.170
• 5,740,000
• 0.104
• 11,950,000
• 0.106