66029 恒指瑞銀八三熊Ｖ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 330,000 | 0.170 | ||||
| 17/06/2026 | 0.248 | 24,312.160 | 0 | 330,000 | 0.170 | ||||
| 16/06/2026 | 0.234 | 24,493.950 | 0 | 330,000 | 0.170 | ||||
| 15/06/2026 | 0.199 | 24,842.670 | 0 | 330,000 | 0.170 | ||||
| 12/06/2026 | 0.217 | 24,718.100 | 0 | 330,000 | 0.170 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 330,000 | 0.170 | ||||
| 10/06/2026 | 0.242 | 24,407.960 | 0 | 330,000 | 0.170 | ||||
| 09/06/2026 | 0.226 | 24,565.900 | 0 | 330,000 | 0.170 | ||||
| 08/06/2026 | 0.222 | 24,657.060 | 0 | 330,000 | 0.170 | ||||
| 05/06/2026 | 0.190 | 24,961.950 | 0 | 330,000 | 0.170 | ||||
| 04/06/2026 | 0.166 | 25,253.400 | 20,000 | 330,000 | 0.170 | 20,000 | 0.157 | ||
| 03/06/2026 | 0.134 | 25,633.210 | 4,240,000 | 350,000 | 0.180 | 2,840,000 | 0.125 | 1,400,000 | 0.123 |
| 02/06/2026 | 0.096 | 26,038.320 | 15,000,000 | 1,790,000 | 0.900 | 8,080,000 | 0.130 | 6,920,000 | 0.124 |
| 01/06/2026 | 0.156 | 25,398.180 | 1,550,000 | 2,950,000 | 1.470 | 1,550,000 | 0.156 | ||
| 29/05/2026 | 0.173 | 25,182.390 | 5,180,000 | 1,400,000 | 0.700 | 2,170,000 | 0.183 | 2,780,000 | 0.176 |
| 28/05/2026 | 0.195 | 25,006.160 | 530,000 | 790,000 | 0.400 | 490,000 | 0.192 | ||
| 27/05/2026 | 0.167 | 25,328.230 | 7,600,000 | 1,280,000 | 0.640 | 5,190,000 | 0.151 | 620,000 | 0.141 |
| 26/05/2026 | 0.141 | 25,599.450 | 16,600,000 | 5,850,000 | 2.930 | 5,480,000 | 0.138 | 7,010,000 | 0.134 |
| 22/05/2026 | 0.137 | 25,606.030 | 19,060,000 | 4,320,000 | 2.160 | 12,350,000 | 0.139 | 2,570,000 | 0.136 |
| 21/05/2026 | 0.159 | 25,386.520 | 28,070,000 | 14,100,000 | 7.050 | 6,810,000 | 0.129 | 9,080,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
