66029 恒指瑞銀八三熊Ｖ (R 熊證)
按盤價 
0.089 -0.035 (-28.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.124 | 25,776.530 | 9,120,000 | 8,890,000 | 4.450 | 4,030,000 | 0.116 | 2,590,000 | 0.121 |
| 29/04/2026 | 0.093 | 26,111.840 | 21,750,000 | 10,330,000 | 5.170 | 5,740,000 | 0.104 | 11,950,000 | 0.106 |
| 28/04/2026 | 0.134 | 25,679.780 | 15,690,000 | 4,120,000 | 2.060 | 4,980,000 | 0.128 | 6,820,000 | 0.132 |
| 27/04/2026 | 0.103 | 25,925.650 | 17,180,000 | 2,280,000 | 1.140 | 8,690,000 | 0.106 | 3,320,000 | 0.102 |
| 24/04/2026 | 0.103 | 25,978.070 | 32,950,000 | 7,650,000 | 3.820 | 11,490,000 | 0.116 | 13,840,000 | 0.111 |
| 23/04/2026 | 0.109 | 25,915.200 | 17,650,000 | 5,300,000 | 2.650 | 4,580,000 | 0.110 | 6,300,000 | 0.108 |
| 22/04/2026 | 0.080 | 26,163.240 | 3,400,000 | 3,580,000 | 1.790 | 1,440,000 | 0.086 | 500,000 | 0.079 |
| 21/04/2026 | 0.050 | 26,487.480 | 12,070,000 | 4,520,000 | 2.260 | 4,220,000 | 0.053 | 3,960,000 | 0.050 |
| 20/04/2026 | 0.062 | 26,361.070 | 9,130,000 | 4,780,000 | 2.390 | 2,690,000 | 0.067 | 5,290,000 | 0.071 |
| 17/04/2026 | 0.085 | 26,160.330 | 7,760,000 | 2,180,000 | 1.090 | 4,130,000 | 0.082 | 760,000 | 0.074 |
| 16/04/2026 | 0.060 | 26,394.260 | 12,120,000 | 5,550,000 | 2.770 | 2,020,000 | 0.066 | 6,850,000 | 0.072 |
| 15/04/2026 | 0.105 | 25,947.320 | 1,910,000 | 720,000 | 0.360 | 780,000 | 0.098 | 1,130,000 | 0.086 |
| 14/04/2026 | 0.112 | 25,872.320 | 850,000 | 370,000 | 0.180 | 300,000 | 0.121 | 550,000 | 0.112 |
| 13/04/2026 | 0.137 | 25,660.850 | 500,000 | 120,000 | 0.060 | 400,000 | 0.147 | 100,000 | 0.141 |
| 10/04/2026 | 0.114 | 25,893.540 | 1,800,000 | 420,000 | 0.210 | 900,000 | 0.106 | 900,000 | 0.099 |
| 09/04/2026 | 0.127 | 25,752.400 | 310,000 | 420,000 | 0.210 | 10,000 | 0.134 | 300,000 | 0.125 |
| 08/04/2026 | 0.110 | 25,893.020 | 70,000 | 130,000 | 0.070 | 60,000 | 0.115 | 10,000 | 0.110 |
| 02/04/2026 | 0.196 | 25,116.530 | 110,000 | 180,000 | 0.090 | 110,000 | 0.203 | ||
| 01/04/2026 | 0.175 | 25,294.030 | 140,000 | 290,000 | 0.140 | 140,000 | 0.170 | ||
| 31/03/2026 | 0.223 | 24,788.140 | 20,000 | 150,000 | 0.070 | 10,000 | 0.234 | 10,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
