66029 恒指瑞銀八三熊Ｖ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.049
- 大手*
-
47%53%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 29,840,000
- 0
- 0.055
- 201,720,000
- 0
- 0.054
- 388,820,000
- 0
- 0.053
- 1,020,640,000
- 0
- 0.052
- 871,180,000
- 0
- 0.051
- 630,720,000
- 0
- 0.050
- 1,044,730,000
- 0
- 0.049
- 1,413,210,000
- 0
- 0.048
- 567,700,000
- 0
- 0.047
- 318,070,000
- 0
- 0.046
- 661,610,000
- 0
- 0.045
- 326,700,000
- 0
- 0.044
- 124,280,000
- 0
- 0.043
- 381,450,000
- 0
- 0.042
- 186,950,000
- 0
- 0.041
- 23,880,000
- 0
- 0.040
- 13,520,000
- 0
- 0.034
- 19,520,000
- 0
- 0.033
- 18,970,000
- 0
- 0.032
- 21,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 29,840,000 | 29,840,000 | 0.360% | 0 | 0.000% | |||
| 0.055 | 201,720,000 | 201,720,000 | 2.431% | 0 | 0.000% | |||
| 0.054 | 388,820,000 | 388,820,000 | 4.686% | 0 | 0.000% | |||
| 0.053 | 1,020,640,000 | 1,020,640,000 | 12.302% | 0 | 0.000% | |||
| 0.052 | 871,180,000 | 871,180,000 | 10.500% | 0 | 0.000% | |||
| 0.051 | 630,720,000 | 630,720,000 | 7.602% | 0 | 0.000% | |||
| 0.050 | 1,044,730,000 | 1,044,730,000 | 12.592% | 0 | 0.000% | |||
| 0.049 | 1,413,210,000 | 1,413,210,000 | 17.033% | 0 | 0.000% | |||
| 0.048 | 567,700,000 | 567,700,000 | 6.842% | 0 | 0.000% | |||
| 0.047 | 318,070,000 | 318,070,000 | 3.834% | 0 | 0.000% | |||
| 0.046 | 661,610,000 | 661,610,000 | 7.974% | 0 | 0.000% | |||
| 0.045 | 326,700,000 | 326,700,000 | 3.938% | 0 | 0.000% | |||
| 0.044 | 124,280,000 | 124,280,000 | 1.498% | 0 | 0.000% | |||
| 0.043 | 381,450,000 | 381,450,000 | 4.598% | 0 | 0.000% | |||
| 0.042 | 186,950,000 | 186,950,000 | 2.253% | 0 | 0.000% | |||
| 0.041 | 23,880,000 | 23,880,000 | 0.288% | 0 | 0.000% | |||
| 0.040 | 13,520,000 | 13,520,000 | 0.163% | 0 | 0.000% | |||
| 0.034 | 19,520,000 | 19,520,000 | 0.235% | 0 | 0.000% | |||
| 0.033 | 18,970,000 | 18,970,000 | 0.229% | 0 | 0.000% | |||
| 0.032 | 21,490,000 | 21,490,000 | 0.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
