- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時阿里摩利五甲熊A
- 0.036-0.019 (-34.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.055
- 73.000
- 200,000
- 2,140,000
- 5.350
- 150,000
- 0.050
- 50,000
- 0.050
- 24/04/2024
- 0.060
- 72.500
- 0
- 2,240,000
- 5.600
- 23/04/2024
- 0.082
- 69.800
- 0
- 2,240,000
- 5.600
- 22/04/2024
- 0.092
- 68.450
- 180,000
- 2,240,000
- 5.600
- 110,000
- 0.086
- 70,000
- 0.090
- 19/04/2024
- 0.106
- 66.700
- 3,920,000
- 2,280,000
- 5.700
- 2,110,000
- 0.110
- 1,410,000
- 0.110
- 18/04/2024
- 0.096
- 67.900
- 8,980,000
- 2,980,000
- 7.450
- 4,410,000
- 0.098
- 4,510,000
- 0.097
- 17/04/2024
- 0.095
- 68.000
- 3,670,000
- 2,880,000
- 7.200
- 2,120,000
- 0.096
- 1,550,000
- 0.096
- 16/04/2024
- 0.092
- 68.450
- 14,560,000
- 3,450,000
- 8.625
- 7,440,000
- 0.090
- 6,670,000
- 0.091
- 15/04/2024
- 0.075
- 70.400
- 4,500,000
- 4,220,000
- 10.550
- 1,880,000
- 0.074
- 1,270,000
- 0.077
- 12/04/2024
- 0.066
- 71.650
- 5,480,000
- 4,830,000
- 12.075
- 3,920,000
- 0.061
- 1,560,000
- 0.062
- 11/04/2024
- 0.046
- 74.200
- 7,220,000
- 7,190,000
- 17.975
- 1,990,000
- 0.046
- 3,590,000
- 0.051
- 10/04/2024
- 0.046
- 73.950
- 5,290,000
- 5,590,000
- 13.975
- 810,000
- 0.048
- 2,580,000
- 0.058
- 09/04/2024
- 0.075
- 70.500
- 3,860,000
- 3,820,000
- 9.550
- 2,370,000
- 0.071
- 1,490,000
- 0.070
- 08/04/2024
- 0.076
- 70.400
- 13,000,000
- 4,700,000
- 11.750
- 5,200,000
- 0.077
- 6,850,000
- 0.079
- 05/04/2024
- 0.079
- 70.050
- 13,620,000
- 3,050,000
- 7.625
- 7,250,000
- 0.081
- 6,370,000
- 0.081
- 03/04/2024
- 0.075
- 70.350
- 5,620,000
- 3,930,000
- 9.825
- 2,180,000
- 0.071
- 2,500,000
- 0.069
- 02/04/2024
- 0.072
- 71.000
- 12,330,000
- 3,610,000
- 9.025
- 5,180,000
- 0.071
- 5,330,000
- 0.071
- 28/03/2024
- 0.077
- 70.250
- 8,830,000
- 3,460,000
- 8.650
- 5,380,000
- 0.077
- 2,870,000
- 0.076
- 27/03/2024
- 0.088
- 68.800
- 16,340,000
- 5,970,000
- 14.925
- 6,980,000
- 0.088
- 6,760,000
- 0.089
- 26/03/2024
- 0.077
- 70.300
- 3,580,000
- 6,190,000
- 15.475
- 880,000
- 0.080
- 2,700,000
- 0.077