66057 阿里摩利五甲熊A (R 熊證)
即時 按盤價 跌0.077 -0.011 (-12.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.07770.2508,830,000
27/03/20240.08868.80016,340,0005,970,00014.9256,980,0000.0886,760,0000.089
26/03/20240.07770.3003,580,0006,190,00015.475880,0000.0802,700,0000.077
25/03/20240.07870.3005,780,0004,370,00010.9253,570,0000.0781,920,0000.074
22/03/20240.07071.00012,530,0006,020,00015.0502,120,0000.0725,320,0000.076
21/03/20240.05872.5508,490,0002,820,0007.0503,970,0000.0573,750,0000.055
20/03/20240.06871.2505,000,0003,040,0007.6002,380,0000.0742,600,0000.073
19/03/20240.06971.1001,700,0002,820,0007.0501,040,0000.067550,0000.071
18/03/20240.06372.00023,100,0003,310,0008.27510,770,0000.06311,020,0000.063
15/03/20240.06671.9002,050,0003,060,0007.6501,140,0000.068390,0000.065
14/03/20240.05373.4502,190,0003,810,0009.525680,0000.054950,0000.042
13/03/20240.04874.0005,730,0003,540,0008.8502,030,0000.0442,930,0000.043
12/03/20240.04174.8501,940,0002,640,0006.600500,0000.0471,100,0000.054
11/03/20240.05772.8001,320,0002,040,0005.100610,0000.058610,0000.056
08/03/20240.06871.2504,600,0002,040,0005.1001,810,0000.0661,340,0000.066
07/03/20240.07370.7001,610,0002,510,0006.2751,060,0000.070
06/03/20240.06571.8508,800,0003,570,0008.9253,640,0000.0625,140,0000.063
05/03/20240.08369.7001,790,0002,070,0005.175960,0000.085810,0000.086
04/03/20240.06572.100400,0002,220,0005.550340,0000.05660,0000.067
01/03/20240.05773.0501,160,0002,500,0006.250730,0000.060280,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力