日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.077 | 70.250 | 8,830,000 | ||||||
27/03/2024 | 0.088 | 68.800 | 16,340,000 | 5,970,000 | 14.925 | 6,980,000 | 0.088 | 6,760,000 | 0.089 |
26/03/2024 | 0.077 | 70.300 | 3,580,000 | 6,190,000 | 15.475 | 880,000 | 0.080 | 2,700,000 | 0.077 |
25/03/2024 | 0.078 | 70.300 | 5,780,000 | 4,370,000 | 10.925 | 3,570,000 | 0.078 | 1,920,000 | 0.074 |
22/03/2024 | 0.070 | 71.000 | 12,530,000 | 6,020,000 | 15.050 | 2,120,000 | 0.072 | 5,320,000 | 0.076 |
21/03/2024 | 0.058 | 72.550 | 8,490,000 | 2,820,000 | 7.050 | 3,970,000 | 0.057 | 3,750,000 | 0.055 |
20/03/2024 | 0.068 | 71.250 | 5,000,000 | 3,040,000 | 7.600 | 2,380,000 | 0.074 | 2,600,000 | 0.073 |
19/03/2024 | 0.069 | 71.100 | 1,700,000 | 2,820,000 | 7.050 | 1,040,000 | 0.067 | 550,000 | 0.071 |
18/03/2024 | 0.063 | 72.000 | 23,100,000 | 3,310,000 | 8.275 | 10,770,000 | 0.063 | 11,020,000 | 0.063 |
15/03/2024 | 0.066 | 71.900 | 2,050,000 | 3,060,000 | 7.650 | 1,140,000 | 0.068 | 390,000 | 0.065 |
14/03/2024 | 0.053 | 73.450 | 2,190,000 | 3,810,000 | 9.525 | 680,000 | 0.054 | 950,000 | 0.042 |
13/03/2024 | 0.048 | 74.000 | 5,730,000 | 3,540,000 | 8.850 | 2,030,000 | 0.044 | 2,930,000 | 0.043 |
12/03/2024 | 0.041 | 74.850 | 1,940,000 | 2,640,000 | 6.600 | 500,000 | 0.047 | 1,100,000 | 0.054 |
11/03/2024 | 0.057 | 72.800 | 1,320,000 | 2,040,000 | 5.100 | 610,000 | 0.058 | 610,000 | 0.056 |
08/03/2024 | 0.068 | 71.250 | 4,600,000 | 2,040,000 | 5.100 | 1,810,000 | 0.066 | 1,340,000 | 0.066 |
07/03/2024 | 0.073 | 70.700 | 1,610,000 | 2,510,000 | 6.275 | 1,060,000 | 0.070 | ||
06/03/2024 | 0.065 | 71.850 | 8,800,000 | 3,570,000 | 8.925 | 3,640,000 | 0.062 | 5,140,000 | 0.063 |
05/03/2024 | 0.083 | 69.700 | 1,790,000 | 2,070,000 | 5.175 | 960,000 | 0.085 | 810,000 | 0.086 |
04/03/2024 | 0.065 | 72.100 | 400,000 | 2,220,000 | 5.550 | 340,000 | 0.056 | 60,000 | 0.067 |
01/03/2024 | 0.057 | 73.050 | 1,160,000 | 2,500,000 | 6.250 | 730,000 | 0.060 | 280,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰