66057 恒指高盛零乙牛M (R 牛證)
即時 按盤價 升0.178 +0.013 (+7.879%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.16526,436.620650,000380,0000.190200,0000.170250,0000.160
09/12/20190.16926,494.730200,000330,0000.165200,0000.176
06/12/20190.16526,498.370640,000530,0000.265120,0000.160400,0000.166
05/12/20190.14226,217.0401,150,000250,0000.125740,0000.139110,0000.132
04/12/20190.12426,062.5601,820,000880,0000.440340,0000.1281,080,0000.128
03/12/20190.15526,391.300940,000140,0000.070320,0000.140320,0000.128
02/12/20190.16126,444.7200140,0000.070
29/11/20190.15026,346.490140,000140,0000.070140,0000.153
28/11/20190.20626,893.730000.000
27/11/20190.21326,954.000000.000
26/11/20190.21326,913.920000.000
25/11/20190.21526,993.040000.000
22/11/20190.17426,595.080000.000
21/11/20190.16426,466.8801,200,00000.000400,0000.166400,0000.158
20/11/20190.20426,889.610000.000
19/11/20190.22227,093.800000.000
18/11/20190.18426,681.09060,00000.00030,0000.177
15/11/20190.15526,326.660900,00030,0000.015450,0000.170
14/11/20190.15526,323.690900,000480,0000.240150,0000.152600,0000.160
13/11/20190.17326,571.460930,00030,0000.015300,0000.173330,0000.172
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包